S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,07 16:07 |
93,50 94,23 |
-0,17 % -0,16 |
94,90 92,77 |
304,99 Tsd. | |
HP Inc US40434L1052 |
33,36 16:06 |
33,20 33,10 |
+0,77 % 0,26 |
33,46 33,20 |
494,75 Tsd. | |
Hubbell Incorporated US4435106079 |
402,67 16:06 |
402,72 399,18 |
+0,87 % 3,49 |
405,86 402,31 |
31,57 Tsd. | |
Humana Inc US4448591028 |
321,73 16:06 |
325,08 324,50 |
-0,85 % -2,77 |
325,75 321,57 |
250,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3450 16:06 |
14,2400 14,2000 |
+1,02 % 0,15 |
14,4262 14,2200 |
1,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,33 16:06 |
259,05 258,28 |
+0,41 % 1,05 |
260,86 257,00 |
47,84 Tsd. | |
IDEX Corporation US45167R1041 |
198,82 16:05 |
198,77 198,11 |
+0,36 % 0,71 |
200,37 198,67 |
19,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,2900 16:07 |
497,3500 497,0400 |
+0,65 % 3,25 |
501,5950 495,6000 |
28,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,38 16:06 |
248,84 248,20 |
+0,47 % 1,18 |
250,67 248,07 |
33,80 Tsd. | |
Incyte Corporation US45337C1027 |
63,6200 16:06 |
63,3700 63,3600 |
+0,41 % 0,26 |
64,1700 63,1050 |
47,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,74 16:06 |
90,28 89,86 |
-0,13 % -0,12 |
90,73 89,72 |
119,52 Tsd. | |
Insulet Corporation US45784P1012 |
232,3800 16:06 |
230,4500 230,4500 |
+0,84 % 1,93 |
233,8850 229,3800 |
41,03 Tsd. | |
Intel Corporation US4581401001 |
19,6500 16:06 |
19,4900 19,3600 |
+1,50 % 0,29 |
19,8000 19,4900 |
8,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,20 16:06 |
161,32 161,14 |
+0,04 % 0,06 |
161,60 160,70 |
272,30 Tsd. | |
International Business Machines Corp US4592001014 |
213,73 16:06 |
212,48 211,61 |
+1,00 % 2,12 |
214,45 212,13 |
513,43 Tsd. |