S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,11 18:07 |
94,10 94,09 |
+0,02 % 0,02 |
95,11 93,63 |
517,05 Tsd. | |
HP Inc US40434L1052 |
33,02 18:07 |
33,24 33,37 |
-1,06 % -0,36 |
33,40 32,95 |
2,32 Mio. | |
Hubbell Incorporated US4435106079 |
398,00 18:07 |
392,63 392,87 |
+1,31 % 5,13 |
399,72 390,96 |
110,79 Tsd. | |
Humana Inc US4448591028 |
327,08 18:06 |
329,62 328,19 |
-0,34 % -1,11 |
331,00 321,29 |
593,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1850 18:07 |
14,2800 14,2200 |
-0,25 % -0,04 |
14,3350 14,0800 |
2,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,69 18:06 |
257,55 257,62 |
+0,42 % 1,07 |
259,83 255,72 |
53,13 Tsd. | |
IDEX Corporation US45167R1041 |
195,12 18:05 |
197,61 197,13 |
-1,02 % -2,01 |
198,43 194,60 |
102,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,7450 18:06 |
490,2600 490,2600 |
-0,72 % -3,52 |
493,3400 481,2000 |
62,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,67 18:07 |
247,53 247,02 |
-0,55 % -1,35 |
247,62 244,44 |
190,36 Tsd. | |
Incyte Corporation US45337C1027 |
62,7700 18:08 |
62,9400 63,1300 |
-0,57 % -0,36 |
63,2400 61,6300 |
368,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,22 18:07 |
89,75 89,63 |
-1,57 % -1,41 |
90,72 88,15 |
1,00 Mio. | |
Insulet Corporation US45784P1012 |
228,4500 18:07 |
227,7500 227,7300 |
+0,32 % 0,72 |
231,9400 225,2800 |
332,56 Tsd. | |
Intel Corporation US4581401001 |
19,3200 18:08 |
19,4300 19,6400 |
-1,63 % -0,32 |
19,4700 19,0400 |
21,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,35 18:07 |
160,05 159,99 |
+0,23 % 0,36 |
160,69 159,64 |
785,63 Tsd. | |
International Business Machines Corp US4592001014 |
210,15 18:08 |
210,00 209,89 |
+0,12 % 0,26 |
211,00 208,27 |
1,69 Mio. |