S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,68 15:55 |
93,50 94,23 |
+0,48 % 0,45 |
94,90 92,77 |
259,07 Tsd. | |
HP Inc US40434L1052 |
33,34 15:56 |
33,20 33,10 |
+0,71 % 0,24 |
33,42 33,20 |
318,30 Tsd. | |
Hubbell Incorporated US4435106079 |
405,02 15:56 |
402,72 399,18 |
+1,46 % 5,84 |
405,86 402,61 |
17,08 Tsd. | |
Humana Inc US4448591028 |
322,43 15:56 |
325,08 324,50 |
-0,64 % -2,08 |
325,75 321,66 |
171,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3700 15:56 |
14,2400 14,2000 |
+1,20 % 0,17 |
14,4262 14,2200 |
995,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,16 15:55 |
259,05 258,28 |
+0,34 % 0,88 |
259,75 257,00 |
42,11 Tsd. | |
IDEX Corporation US45167R1041 |
199,93 15:55 |
198,77 198,11 |
+0,92 % 1,82 |
200,37 198,67 |
12,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,3900 15:55 |
497,3500 497,0400 |
+0,67 % 3,35 |
501,0200 495,6000 |
18,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,25 15:56 |
248,84 248,20 |
+0,83 % 2,05 |
250,25 248,07 |
22,30 Tsd. | |
Incyte Corporation US45337C1027 |
63,9000 15:56 |
63,3700 63,3600 |
+0,85 % 0,54 |
64,1700 63,1050 |
38,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,44 15:56 |
90,28 89,86 |
+0,65 % 0,58 |
90,73 89,90 |
74,30 Tsd. | |
Insulet Corporation US45784P1012 |
233,0650 15:56 |
230,4500 230,4500 |
+1,13 % 2,62 |
233,6100 229,3800 |
30,54 Tsd. | |
Intel Corporation US4581401001 |
19,7200 15:56 |
19,4900 19,3600 |
+1,86 % 0,36 |
19,8000 19,4900 |
6,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,99 15:56 |
161,32 161,14 |
-0,09 % -0,15 |
161,32 160,70 |
201,13 Tsd. | |
International Business Machines Corp US4592001014 |
214,04 15:57 |
212,48 211,61 |
+1,15 % 2,43 |
214,18 212,13 |
380,78 Tsd. |