S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,63 18:04 |
93,50 94,23 |
+1,49 % 1,40 |
95,81 92,77 |
755,79 Tsd. | |
HP Inc US40434L1052 |
33,36 18:04 |
33,20 33,10 |
+0,77 % 0,26 |
33,55 33,20 |
1,75 Mio. | |
Hubbell Incorporated US4435106079 |
407,14 18:00 |
402,72 399,18 |
+1,99 % 7,96 |
407,28 402,00 |
117,99 Tsd. | |
Humana Inc US4448591028 |
321,54 18:02 |
325,08 324,50 |
-0,91 % -2,96 |
325,75 321,38 |
711,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3300 18:03 |
14,2400 14,2000 |
+0,92 % 0,13 |
14,4300 14,2200 |
3,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 18:03 |
259,05 258,28 |
+1,27 % 3,27 |
261,69 257,00 |
87,87 Tsd. | |
IDEX Corporation US45167R1041 |
200,43 18:02 |
198,77 198,11 |
+1,17 % 2,32 |
200,45 198,60 |
55,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
507,7900 18:01 |
497,3500 497,0400 |
+2,16 % 10,75 |
508,0700 495,6000 |
103,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,77 18:01 |
248,84 248,20 |
+1,44 % 3,57 |
252,00 248,07 |
134,64 Tsd. | |
Incyte Corporation US45337C1027 |
63,7100 17:59 |
63,3700 63,3600 |
+0,55 % 0,35 |
64,1700 63,1050 |
222,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 18:04 |
90,28 89,86 |
+1,56 % 1,40 |
91,30 89,51 |
414,24 Tsd. | |
Insulet Corporation US45784P1012 |
232,0500 17:59 |
230,4500 230,4500 |
+0,69 % 1,60 |
233,8850 229,3800 |
156,23 Tsd. | |
Intel Corporation US4581401001 |
19,7099 18:03 |
19,4900 19,3600 |
+1,81 % 0,35 |
19,8000 19,4900 |
18,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,31 18:02 |
161,32 161,14 |
+0,11 % 0,17 |
161,60 160,70 |
808,86 Tsd. | |
International Business Machines Corp US4592001014 |
215,31 18:04 |
212,48 211,61 |
+1,75 % 3,70 |
216,09 212,13 |
1,85 Mio. |