S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,59 20:00 |
93,50 94,23 |
+1,44 % 1,36 |
95,97 92,77 |
1,31 Mio. | |
HP Inc US40434L1052 |
33,24 20:01 |
33,20 33,10 |
+0,44 % 0,14 |
33,55 33,20 |
2,58 Mio. | |
Hubbell Incorporated US4435106079 |
406,72 20:01 |
402,72 399,18 |
+1,89 % 7,54 |
408,82 402,00 |
190,99 Tsd. | |
Humana Inc US4448591028 |
322,80 20:00 |
325,08 324,50 |
-0,52 % -1,70 |
325,75 320,56 |
1,24 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3000 20:01 |
14,2400 14,2000 |
+0,70 % 0,10 |
14,4300 14,2200 |
6,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,81 20:01 |
259,05 258,28 |
+0,98 % 2,53 |
261,87 257,00 |
138,71 Tsd. | |
IDEX Corporation US45167R1041 |
200,03 20:00 |
198,77 198,11 |
+0,97 % 1,92 |
200,91 198,60 |
116,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,8800 20:01 |
497,3500 497,0400 |
+0,97 % 4,84 |
508,0700 495,6000 |
149,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,26 20:01 |
248,84 248,20 |
+1,23 % 3,06 |
252,11 248,07 |
221,34 Tsd. | |
Incyte Corporation US45337C1027 |
63,2750 20:01 |
63,3700 63,3600 |
-0,13 % -0,09 |
64,1700 63,1050 |
383,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 20:01 |
90,28 89,86 |
+1,95 % 1,75 |
91,82 89,51 |
999,62 Tsd. | |
Insulet Corporation US45784P1012 |
233,6300 20:01 |
230,4500 230,4500 |
+1,38 % 3,18 |
233,8850 229,3800 |
278,72 Tsd. | |
Intel Corporation US4581401001 |
19,6350 20:01 |
19,4900 19,3600 |
+1,42 % 0,28 |
19,8000 19,4900 |
26,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,42 20:01 |
161,32 161,14 |
+0,17 % 0,28 |
161,63 160,70 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
215,49 20:00 |
212,48 211,61 |
+1,83 % 3,88 |
216,09 212,13 |
2,52 Mio. |