S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,41 20:02 |
94,10 94,09 |
+0,34 % 0,32 |
95,11 93,63 |
748,56 Tsd. | |
HP Inc US40434L1052 |
33,28 20:03 |
33,24 33,37 |
-0,28 % -0,10 |
33,40 32,95 |
3,37 Mio. | |
Hubbell Incorporated US4435106079 |
400,48 20:00 |
392,63 392,87 |
+1,94 % 7,61 |
400,54 390,96 |
148,93 Tsd. | |
Humana Inc US4448591028 |
328,74 20:02 |
329,62 328,19 |
+0,17 % 0,55 |
331,00 321,29 |
803,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2200 20:02 |
14,2800 14,2200 |
+0,00 % 0,00 |
14,3350 14,0800 |
3,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,60 19:59 |
257,55 257,62 |
+0,38 % 0,98 |
259,83 255,72 |
96,21 Tsd. | |
IDEX Corporation US45167R1041 |
196,42 20:01 |
197,61 197,13 |
-0,36 % -0,72 |
198,43 194,60 |
196,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4300 20:01 |
490,2600 490,2600 |
+0,65 % 3,17 |
493,6400 481,2000 |
92,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,70 20:02 |
247,53 247,02 |
+0,28 % 0,68 |
247,86 244,44 |
263,01 Tsd. | |
Incyte Corporation US45337C1027 |
63,3200 20:02 |
62,9400 63,1300 |
+0,30 % 0,19 |
63,3663 61,6300 |
536,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,58 20:02 |
89,75 89,63 |
-0,06 % -0,06 |
90,72 88,11 |
1,39 Mio. | |
Insulet Corporation US45784P1012 |
230,1000 19:59 |
227,7500 227,7300 |
+1,04 % 2,37 |
231,9400 225,2800 |
444,98 Tsd. | |
Intel Corporation US4581401001 |
19,5250 20:02 |
19,4300 19,6400 |
-0,59 % -0,12 |
19,5400 19,0400 |
30,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,98 20:02 |
160,05 159,99 |
+0,62 % 0,99 |
160,99 159,64 |
1,69 Mio. | |
International Business Machines Corp US4592001014 |
211,88 20:02 |
210,00 209,89 |
+0,95 % 1,99 |
212,50 208,27 |
2,57 Mio. |