S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,59 16:18 |
94,10 94,09 |
+0,53 % 0,50 |
94,65 93,63 |
319,66 Tsd. | |
HP Inc US40434L1052 |
33,15 16:17 |
33,24 33,37 |
-0,67 % -0,23 |
33,40 32,97 |
771,10 Tsd. | |
Hubbell Incorporated US4435106079 |
394,36 16:17 |
392,63 392,87 |
+0,38 % 1,49 |
394,36 390,96 |
33,22 Tsd. | |
Humana Inc US4448591028 |
324,92 16:18 |
329,62 328,19 |
-1,00 % -3,28 |
331,00 321,29 |
281,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1850 16:17 |
14,2800 14,2200 |
-0,25 % -0,04 |
14,3350 14,0800 |
737,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,15 16:16 |
257,55 257,62 |
-0,18 % -0,47 |
258,54 255,72 |
17,12 Tsd. | |
IDEX Corporation US45167R1041 |
195,16 16:17 |
197,61 197,13 |
-1,00 % -1,97 |
198,43 194,60 |
34,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0350 16:16 |
490,2600 490,2600 |
-0,86 % -4,23 |
493,3400 481,2000 |
34,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,67 16:16 |
247,53 247,02 |
-0,55 % -1,35 |
247,62 244,44 |
91,80 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 16:17 |
62,9400 63,1300 |
-2,04 % -1,29 |
63,2400 61,6300 |
156,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,97 16:17 |
89,75 89,63 |
+0,38 % 0,34 |
90,09 89,39 |
267,46 Tsd. | |
Insulet Corporation US45784P1012 |
229,1400 16:16 |
227,7500 227,7300 |
+0,62 % 1,41 |
231,9400 225,2800 |
143,77 Tsd. | |
Intel Corporation US4581401001 |
19,3300 16:17 |
19,4300 19,6400 |
-1,58 % -0,31 |
19,4700 19,0400 |
10,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,43 16:17 |
160,05 159,99 |
+0,28 % 0,44 |
160,69 159,64 |
335,32 Tsd. | |
International Business Machines Corp US4592001014 |
210,68 16:17 |
210,00 209,89 |
+0,38 % 0,79 |
210,75 208,27 |
816,40 Tsd. |