S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,43 21:02 |
93,50 94,23 |
+1,27 % 1,20 |
95,97 92,77 |
1,59 Mio. | |
HP Inc US40434L1052 |
33,21 21:02 |
33,20 33,10 |
+0,32 % 0,11 |
33,55 33,20 |
3,07 Mio. | |
Hubbell Incorporated US4435106079 |
404,79 21:02 |
402,72 399,18 |
+1,41 % 5,61 |
408,82 402,00 |
221,63 Tsd. | |
Humana Inc US4448591028 |
321,37 21:02 |
325,08 324,50 |
-0,96 % -3,13 |
325,75 320,56 |
1,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2700 21:02 |
14,2400 14,2000 |
+0,49 % 0,07 |
14,4300 14,2200 |
7,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,30 21:00 |
259,05 258,28 |
+0,78 % 2,02 |
261,87 257,00 |
161,85 Tsd. | |
IDEX Corporation US45167R1041 |
199,66 21:00 |
198,77 198,11 |
+0,78 % 1,55 |
200,91 198,60 |
161,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,7050 21:01 |
497,3500 497,0400 |
+0,74 % 3,67 |
508,0700 495,6000 |
176,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,18 21:01 |
248,84 248,20 |
+1,20 % 2,98 |
252,11 248,07 |
279,85 Tsd. | |
Incyte Corporation US45337C1027 |
63,0800 21:01 |
63,3700 63,3600 |
-0,44 % -0,28 |
64,1700 63,0750 |
547,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,36 21:02 |
90,28 89,86 |
+1,66 % 1,50 |
91,82 89,51 |
1,46 Mio. | |
Insulet Corporation US45784P1012 |
233,9000 21:01 |
230,4500 230,4500 |
+1,50 % 3,45 |
234,7050 229,3800 |
362,33 Tsd. | |
Intel Corporation US4581401001 |
19,5450 21:02 |
19,4900 19,3600 |
+0,96 % 0,19 |
19,8000 19,4900 |
29,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,24 21:01 |
161,32 161,14 |
+0,06 % 0,10 |
161,63 160,70 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
214,51 21:01 |
212,48 211,61 |
+1,37 % 2,90 |
216,09 212,13 |
2,92 Mio. |