S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,64 16:21 |
94,10 94,09 |
+0,58 % 0,55 |
94,69 93,63 |
325,32 Tsd. | |
|
HP Inc US40434L1052 |
33,14 16:21 |
33,24 33,37 |
-0,70 % -0,24 |
33,40 32,97 |
821,89 Tsd. | |
|
Hubbell Incorporated US4435106079 |
394,27 16:17 |
392,63 392,87 |
+0,36 % 1,40 |
394,36 390,96 |
33,47 Tsd. | |
|
Humana Inc US4448591028 |
325,00 16:20 |
329,62 328,19 |
-0,97 % -3,20 |
331,00 321,29 |
285,31 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1700 16:20 |
14,2800 14,2200 |
-0,35 % -0,05 |
14,3350 14,0800 |
782,05 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
257,86 16:20 |
257,55 257,62 |
+0,09 % 0,24 |
258,54 255,72 |
19,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,49 16:19 |
197,61 197,13 |
-0,83 % -1,64 |
198,43 194,60 |
37,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,0350 16:16 |
490,2600 490,2600 |
-0,86 % -4,23 |
493,3400 481,2000 |
34,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,95 16:20 |
247,53 247,02 |
-0,44 % -1,08 |
247,62 244,44 |
93,47 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7850 16:20 |
62,9400 63,1300 |
-2,13 % -1,35 |
63,2400 61,6300 |
163,25 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,97 16:20 |
89,75 89,63 |
+0,38 % 0,34 |
90,09 89,39 |
271,39 Tsd. | |
|
Insulet Corporation US45784P1012 |
230,3900 16:20 |
227,7500 227,7300 |
+1,17 % 2,66 |
231,9400 225,2800 |
148,11 Tsd. | |
|
Intel Corporation US4581401001 |
19,3550 16:20 |
19,4300 19,6400 |
-1,45 % -0,29 |
19,4700 19,0400 |
10,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,41 16:20 |
160,05 159,99 |
+0,26 % 0,42 |
160,69 159,64 |
343,52 Tsd. | |
|
International Business Machines Corp US4592001014 |
210,81 16:20 |
210,00 209,89 |
+0,44 % 0,92 |
211,00 208,27 |
844,45 Tsd. |