S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,17 18:12 |
94,10 94,09 |
+0,08 % 0,08 |
95,11 93,63 |
524,68 Tsd. | |
|
HP Inc US40434L1052 |
32,98 18:12 |
33,24 33,37 |
-1,18 % -0,40 |
33,40 32,95 |
2,36 Mio. | |
|
Hubbell Incorporated US4435106079 |
397,84 18:11 |
392,63 392,87 |
+1,26 % 4,97 |
399,72 390,96 |
112,99 Tsd. | |
|
Humana Inc US4448591028 |
327,67 18:12 |
329,62 328,19 |
-0,16 % -0,52 |
331,00 321,29 |
598,22 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1757 18:11 |
14,2800 14,2200 |
-0,31 % -0,04 |
14,3350 14,0800 |
2,65 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,42 18:11 |
257,55 257,62 |
+0,31 % 0,80 |
259,83 255,72 |
55,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,04 18:09 |
197,61 197,13 |
-1,06 % -2,09 |
198,43 194,60 |
102,73 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,2800 18:10 |
490,2600 490,2600 |
-0,81 % -3,98 |
493,3400 481,2000 |
63,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,58 18:12 |
247,53 247,02 |
-0,58 % -1,44 |
247,62 244,44 |
193,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7500 18:13 |
62,9400 63,1300 |
-0,60 % -0,38 |
63,2400 61,6300 |
375,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,38 18:12 |
89,75 89,63 |
-1,39 % -1,25 |
90,72 88,11 |
1,08 Mio. | |
|
Insulet Corporation US45784P1012 |
228,8200 18:12 |
227,7500 227,7300 |
+0,48 % 1,09 |
231,9400 225,2800 |
335,09 Tsd. | |
|
Intel Corporation US4581401001 |
19,3054 18:11 |
19,4300 19,6400 |
-1,70 % -0,33 |
19,4700 19,0400 |
21,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,28 18:11 |
160,05 159,99 |
+0,18 % 0,29 |
160,69 159,64 |
794,98 Tsd. | |
|
International Business Machines Corp US4592001014 |
210,31 18:12 |
210,00 209,89 |
+0,20 % 0,42 |
211,00 208,27 |
1,72 Mio. |