S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,96 17:14 |
93,18 93,15 |
-1,28 % -1,19 |
93,18 91,03 |
253,23 Tsd. | |
HP Inc US40434L1052 |
32,86 17:14 |
33,18 33,47 |
-1,84 % -0,62 |
33,33 32,69 |
1,44 Mio. | |
Hubbell Incorporated US4435106079 |
377,72 17:13 |
381,12 380,16 |
-0,64 % -2,44 |
381,68 373,88 |
70,02 Tsd. | |
Humana Inc US4448591028 |
327,79 17:15 |
330,42 346,42 |
-5,38 % -18,63 |
333,79 325,30 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9250 17:14 |
14,1200 14,2900 |
-2,55 % -0,37 |
14,1500 13,8100 |
3,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,22 17:14 |
261,02 260,87 |
-1,78 % -4,66 |
261,40 253,52 |
74,27 Tsd. | |
IDEX Corporation US45167R1041 |
194,92 17:15 |
197,18 197,55 |
-1,33 % -2,63 |
197,43 192,59 |
64,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,7050 17:15 |
494,8400 495,9500 |
-3,68 % -18,25 |
494,8400 475,6200 |
70,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,83 17:15 |
247,67 247,57 |
-1,91 % -4,74 |
248,10 241,47 |
227,67 Tsd. | |
Incyte Corporation US45337C1027 |
62,0350 17:15 |
63,0400 63,1300 |
-1,73 % -1,10 |
63,0400 61,6700 |
182,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,13 17:14 |
87,96 88,03 |
-1,02 % -0,90 |
88,18 86,37 |
609,03 Tsd. | |
Insulet Corporation US45784P1012 |
222,4600 17:14 |
224,9800 226,5000 |
-1,78 % -4,04 |
225,4500 220,1000 |
142,69 Tsd. | |
Intel Corporation US4581401001 |
18,7400 17:15 |
19,0100 18,9800 |
-1,26 % -0,24 |
19,0100 18,5200 |
17,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,57 17:14 |
161,27 161,97 |
-2,10 % -3,40 |
161,53 157,88 |
456,65 Tsd. | |
International Business Machines Corp US4592001014 |
205,32 17:15 |
207,76 205,32 |
-+0,00 % -0,01 |
207,90 203,04 |
1,50 Mio. |