S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,49 17:11 |
94,10 94,09 |
+0,43 % 0,40 |
95,11 93,63 |
423,97 Tsd. | |
HP Inc US40434L1052 |
33,12 17:10 |
33,24 33,37 |
-0,76 % -0,26 |
33,40 32,97 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
395,26 17:10 |
392,63 392,87 |
+0,61 % 2,39 |
399,72 390,96 |
75,21 Tsd. | |
Humana Inc US4448591028 |
325,81 17:11 |
329,62 328,19 |
-0,73 % -2,39 |
331,00 321,29 |
445,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1600 17:11 |
14,2800 14,2200 |
-0,42 % -0,06 |
14,3350 14,0800 |
1,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,49 17:09 |
257,55 257,62 |
+0,34 % 0,87 |
259,83 255,72 |
36,11 Tsd. | |
IDEX Corporation US45167R1041 |
195,42 17:10 |
197,61 197,13 |
-0,87 % -1,72 |
198,43 194,60 |
73,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8100 17:01 |
490,2600 490,2600 |
-1,11 % -5,45 |
493,3400 481,2000 |
47,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,93 17:10 |
247,53 247,02 |
-0,85 % -2,09 |
247,62 244,44 |
139,60 Tsd. | |
Incyte Corporation US45337C1027 |
62,2750 17:10 |
62,9400 63,1300 |
-1,35 % -0,86 |
63,2400 61,6300 |
274,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,81 17:10 |
89,75 89,63 |
+0,20 % 0,18 |
90,72 89,39 |
552,31 Tsd. | |
Insulet Corporation US45784P1012 |
227,9900 17:10 |
227,7500 227,7300 |
+0,11 % 0,26 |
231,9400 225,2800 |
246,04 Tsd. | |
Intel Corporation US4581401001 |
19,3900 17:11 |
19,4300 19,6400 |
-1,27 % -0,25 |
19,4700 19,0400 |
16,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,97 17:11 |
160,05 159,99 |
-0,01 % -0,02 |
160,69 159,64 |
546,36 Tsd. | |
International Business Machines Corp US4592001014 |
209,89 17:11 |
210,00 209,89 |
+0,00 % 0,00 |
211,00 208,27 |
1,31 Mio. |