S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,53 17:01 |
93,50 94,23 |
+0,32 % 0,30 |
94,90 92,77 |
511,35 Tsd. | |
HP Inc US40434L1052 |
33,41 17:00 |
33,20 33,10 |
+0,94 % 0,31 |
33,55 33,20 |
1,00 Mio. | |
Hubbell Incorporated US4435106079 |
403,66 16:58 |
402,72 399,18 |
+1,12 % 4,48 |
405,86 402,00 |
66,10 Tsd. | |
Humana Inc US4448591028 |
322,90 17:00 |
325,08 324,50 |
-0,49 % -1,60 |
325,75 321,38 |
527,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 17:00 |
14,2400 14,2000 |
+0,70 % 0,10 |
14,4300 14,2200 |
2,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,86 17:00 |
259,05 258,28 |
+0,61 % 1,58 |
260,86 257,00 |
72,02 Tsd. | |
IDEX Corporation US45167R1041 |
199,45 16:55 |
198,77 198,11 |
+0,68 % 1,34 |
200,37 198,67 |
44,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
505,8800 17:00 |
497,3500 497,0400 |
+1,78 % 8,84 |
506,0500 495,6000 |
57,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,02 16:58 |
248,84 248,20 |
+1,14 % 2,82 |
251,24 248,07 |
91,61 Tsd. | |
Incyte Corporation US45337C1027 |
63,7200 17:00 |
63,3700 63,3600 |
+0,57 % 0,36 |
64,1700 63,1050 |
127,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,80 17:00 |
90,28 89,86 |
+1,04 % 0,94 |
90,85 89,51 |
294,13 Tsd. | |
Insulet Corporation US45784P1012 |
231,9250 17:00 |
230,4500 230,4500 |
+0,64 % 1,48 |
233,8850 229,3800 |
110,94 Tsd. | |
Intel Corporation US4581401001 |
19,7405 17:02 |
19,4900 19,3600 |
+1,97 % 0,38 |
19,8000 19,4900 |
14,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,15 17:00 |
161,32 161,14 |
+0,01 % 0,01 |
161,60 160,70 |
480,59 Tsd. | |
International Business Machines Corp US4592001014 |
214,50 17:01 |
212,48 211,61 |
+1,36 % 2,89 |
214,97 212,13 |
1,03 Mio. |