S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,76 17:09 |
93,18 93,15 |
-1,49 % -1,39 |
93,18 91,03 |
243,76 Tsd. | |
HP Inc US40434L1052 |
32,82 17:09 |
33,18 33,47 |
-1,94 % -0,65 |
33,33 32,69 |
1,37 Mio. | |
Hubbell Incorporated US4435106079 |
376,68 17:09 |
381,12 380,16 |
-0,92 % -3,48 |
381,68 373,88 |
64,87 Tsd. | |
Humana Inc US4448591028 |
328,07 17:08 |
330,42 346,42 |
-5,30 % -18,35 |
333,79 325,30 |
1,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9050 17:08 |
14,1200 14,2900 |
-2,69 % -0,39 |
14,1500 13,8100 |
3,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,71 17:07 |
261,02 260,87 |
-1,98 % -5,16 |
261,40 253,52 |
71,59 Tsd. | |
IDEX Corporation US45167R1041 |
194,57 17:08 |
197,18 197,55 |
-1,51 % -2,98 |
197,43 192,59 |
61,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,8900 17:09 |
494,8400 495,9500 |
-3,84 % -19,06 |
494,8400 476,3000 |
63,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,62 17:09 |
247,67 247,57 |
-2,00 % -4,95 |
248,10 241,47 |
215,15 Tsd. | |
Incyte Corporation US45337C1027 |
62,0700 17:08 |
63,0400 63,1300 |
-1,68 % -1,06 |
63,0400 61,6700 |
175,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,05 17:09 |
87,96 88,03 |
-1,11 % -0,98 |
88,18 86,37 |
597,49 Tsd. | |
Insulet Corporation US45784P1012 |
221,7000 17:09 |
224,9800 226,5000 |
-2,12 % -4,80 |
225,4500 220,1000 |
138,26 Tsd. | |
Intel Corporation US4581401001 |
18,6950 17:09 |
19,0100 18,9800 |
-1,50 % -0,29 |
19,0100 18,5200 |
16,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,60 17:08 |
161,27 161,97 |
-2,08 % -3,37 |
161,53 157,88 |
433,95 Tsd. | |
International Business Machines Corp US4592001014 |
205,29 17:09 |
207,76 205,32 |
-0,02 % -0,04 |
207,90 203,04 |
1,45 Mio. |