S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,86 19:00 |
93,18 93,15 |
-0,31 % -0,29 |
93,18 91,03 |
433,36 Tsd. | |
HP Inc US40434L1052 |
33,00 19:02 |
33,18 33,47 |
-1,40 % -0,47 |
33,33 32,69 |
2,51 Mio. | |
Hubbell Incorporated US4435106079 |
386,78 19:01 |
381,12 380,16 |
+1,74 % 6,62 |
387,03 373,88 |
154,37 Tsd. | |
Humana Inc US4448591028 |
332,54 19:01 |
330,42 346,42 |
-4,01 % -13,88 |
333,79 325,30 |
1,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0350 19:01 |
14,1200 14,2900 |
-1,78 % -0,26 |
14,1500 13,8100 |
5,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,25 18:59 |
261,02 260,87 |
-1,77 % -4,63 |
261,40 253,52 |
123,80 Tsd. | |
IDEX Corporation US45167R1041 |
194,86 19:02 |
197,18 197,55 |
-1,36 % -2,69 |
197,43 192,59 |
121,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,8500 19:01 |
494,8400 495,9500 |
-2,04 % -10,10 |
494,8400 475,6200 |
117,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,24 19:00 |
247,67 247,57 |
-1,34 % -3,33 |
248,10 241,47 |
341,62 Tsd. | |
Incyte Corporation US45337C1027 |
62,6350 19:01 |
63,0400 63,1300 |
-0,78 % -0,50 |
63,0400 61,6700 |
386,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,88 19:01 |
87,96 88,03 |
-0,17 % -0,15 |
88,18 86,37 |
842,47 Tsd. | |
Insulet Corporation US45784P1012 |
224,0100 19:00 |
224,9800 226,5000 |
-1,10 % -2,49 |
225,4500 220,1000 |
260,21 Tsd. | |
Intel Corporation US4581401001 |
18,9650 19:01 |
19,0100 18,9800 |
-0,08 % -0,02 |
19,0100 18,5200 |
26,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,17 19:01 |
161,27 161,97 |
-1,73 % -2,80 |
161,53 157,88 |
897,69 Tsd. | |
International Business Machines Corp US4592001014 |
206,92 19:01 |
207,76 205,32 |
+0,78 % 1,60 |
207,90 203,04 |
2,11 Mio. |