S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,53 18:04 |
93,18 93,15 |
-0,67 % -0,62 |
93,18 91,03 |
363,07 Tsd. | |
HP Inc US40434L1052 |
32,97 18:04 |
33,18 33,47 |
-1,49 % -0,50 |
33,33 32,69 |
2,04 Mio. | |
Hubbell Incorporated US4435106079 |
384,37 18:04 |
381,12 380,16 |
+1,11 % 4,21 |
384,37 373,88 |
129,75 Tsd. | |
Humana Inc US4448591028 |
328,22 18:05 |
330,42 346,42 |
-5,26 % -18,21 |
333,79 325,30 |
1,28 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9750 18:04 |
14,1200 14,2900 |
-2,20 % -0,32 |
14,1500 13,8100 |
4,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,62 18:02 |
261,02 260,87 |
-2,01 % -5,25 |
261,40 253,52 |
96,27 Tsd. | |
IDEX Corporation US45167R1041 |
195,06 18:03 |
197,18 197,55 |
-1,26 % -2,49 |
197,43 192,59 |
100,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,5350 18:05 |
494,8400 495,9500 |
-2,50 % -12,42 |
494,8400 475,6200 |
100,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,78 18:04 |
247,67 247,57 |
-1,53 % -3,80 |
248,10 241,47 |
286,27 Tsd. | |
Incyte Corporation US45337C1027 |
62,2250 18:04 |
63,0400 63,1300 |
-1,43 % -0,91 |
63,0400 61,6700 |
286,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,54 18:04 |
87,96 88,03 |
-0,56 % -0,49 |
88,18 86,37 |
729,02 Tsd. | |
Insulet Corporation US45784P1012 |
222,5650 18:04 |
224,9800 226,5000 |
-1,74 % -3,94 |
225,4500 220,1000 |
193,90 Tsd. | |
Intel Corporation US4581401001 |
18,8550 18:04 |
19,0100 18,9800 |
-0,66 % -0,13 |
19,0100 18,5200 |
21,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,46 18:04 |
161,27 161,97 |
-2,17 % -3,52 |
161,53 157,88 |
677,43 Tsd. | |
International Business Machines Corp US4592001014 |
206,11 18:05 |
207,76 205,32 |
+0,38 % 0,79 |
207,90 203,04 |
1,86 Mio. |