S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,59 20:00 |
93,50 94,23 |
+1,44 % 1,36 |
95,97 92,77 |
1,31 Mio. | |
HP Inc US40434L1052 |
33,30 19:59 |
33,20 33,10 |
+0,59 % 0,20 |
33,55 33,20 |
2,56 Mio. | |
Hubbell Incorporated US4435106079 |
408,13 19:59 |
402,72 399,18 |
+2,24 % 8,95 |
408,82 402,00 |
187,45 Tsd. | |
Humana Inc US4448591028 |
323,03 19:59 |
325,08 324,50 |
-0,45 % -1,47 |
325,75 320,56 |
1,24 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3250 19:59 |
14,2400 14,2000 |
+0,88 % 0,13 |
14,4300 14,2200 |
5,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,16 19:56 |
259,05 258,28 |
+1,12 % 2,88 |
261,87 257,00 |
136,96 Tsd. | |
IDEX Corporation US45167R1041 |
200,34 19:59 |
198,77 198,11 |
+1,13 % 2,23 |
200,91 198,60 |
115,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
503,3000 19:59 |
497,3500 497,0400 |
+1,26 % 6,26 |
508,0700 495,6000 |
147,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,51 19:59 |
248,84 248,20 |
+1,33 % 3,31 |
252,11 248,07 |
218,02 Tsd. | |
Incyte Corporation US45337C1027 |
63,3800 19:59 |
63,3700 63,3600 |
+0,03 % 0,02 |
64,1700 63,1050 |
379,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 20:01 |
90,28 89,86 |
+1,95 % 1,75 |
91,82 89,51 |
999,62 Tsd. | |
Insulet Corporation US45784P1012 |
233,8250 19:59 |
230,4500 230,4500 |
+1,46 % 3,38 |
233,8850 229,3800 |
274,67 Tsd. | |
Intel Corporation US4581401001 |
19,6600 20:00 |
19,4900 19,3600 |
+1,55 % 0,30 |
19,8000 19,4900 |
25,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,50 19:59 |
161,32 161,14 |
+0,22 % 0,36 |
161,63 160,70 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
215,49 20:00 |
212,48 211,61 |
+1,83 % 3,88 |
216,09 212,13 |
2,52 Mio. |