S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,40 20:03 |
94,10 94,09 |
+0,33 % 0,31 |
95,11 93,63 |
749,66 Tsd. | |
HP Inc US40434L1052 |
33,28 20:03 |
33,24 33,37 |
-0,28 % -0,10 |
33,40 32,95 |
3,37 Mio. | |
Hubbell Incorporated US4435106079 |
400,22 20:04 |
392,63 392,87 |
+1,87 % 7,35 |
400,54 390,96 |
149,43 Tsd. | |
Humana Inc US4448591028 |
328,80 20:03 |
329,62 328,19 |
+0,19 % 0,61 |
331,00 321,29 |
803,88 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 20:04 |
14,2800 14,2200 |
-0,04 % -0,01 |
14,3350 14,0800 |
3,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,60 19:59 |
257,55 257,62 |
+0,38 % 0,98 |
259,83 255,72 |
96,28 Tsd. | |
IDEX Corporation US45167R1041 |
196,68 20:04 |
197,61 197,13 |
-0,23 % -0,46 |
198,43 194,60 |
196,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4300 20:01 |
490,2600 490,2600 |
+0,65 % 3,17 |
493,6400 481,2000 |
92,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,78 20:03 |
247,53 247,02 |
+0,31 % 0,76 |
247,86 244,44 |
263,23 Tsd. | |
Incyte Corporation US45337C1027 |
63,3100 20:03 |
62,9400 63,1300 |
+0,29 % 0,18 |
63,3663 61,6300 |
538,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,55 20:04 |
89,75 89,63 |
-0,09 % -0,09 |
90,72 88,11 |
1,39 Mio. | |
Insulet Corporation US45784P1012 |
229,8500 20:04 |
227,7500 227,7300 |
+0,93 % 2,12 |
231,9400 225,2800 |
447,97 Tsd. | |
Intel Corporation US4581401001 |
19,5100 20:04 |
19,4300 19,6400 |
-0,66 % -0,13 |
19,5400 19,0400 |
30,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,92 20:04 |
160,05 159,99 |
+0,58 % 0,93 |
160,99 159,64 |
1,72 Mio. | |
International Business Machines Corp US4592001014 |
211,91 20:04 |
210,00 209,89 |
+0,96 % 2,02 |
212,50 208,27 |
2,58 Mio. |