S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,31 20:16 |
94,10 94,09 |
+0,23 % 0,22 |
95,11 93,63 |
776,83 Tsd. | |
HP Inc US40434L1052 |
33,17 20:16 |
33,24 33,37 |
-0,58 % -0,20 |
33,40 32,95 |
3,48 Mio. | |
Hubbell Incorporated US4435106079 |
399,50 20:15 |
392,63 392,87 |
+1,69 % 6,63 |
400,54 390,96 |
153,03 Tsd. | |
Humana Inc US4448591028 |
328,30 20:14 |
329,62 328,19 |
+0,03 % 0,11 |
331,00 321,29 |
814,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1200 20:16 |
14,2800 14,2200 |
-0,70 % -0,10 |
14,3350 14,0800 |
4,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,31 20:15 |
257,55 257,62 |
+0,27 % 0,69 |
259,83 255,72 |
99,58 Tsd. | |
IDEX Corporation US45167R1041 |
197,16 20:17 |
197,61 197,13 |
+0,02 % 0,03 |
198,43 194,60 |
202,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7800 20:15 |
490,2600 490,2600 |
+0,72 % 3,52 |
494,3900 481,2000 |
96,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,76 20:17 |
247,53 247,02 |
+0,30 % 0,74 |
247,91 244,44 |
274,91 Tsd. | |
Incyte Corporation US45337C1027 |
63,3800 20:16 |
62,9400 63,1300 |
+0,40 % 0,25 |
63,3900 61,6300 |
555,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,44 20:16 |
89,75 89,63 |
-0,21 % -0,19 |
90,72 88,11 |
1,42 Mio. | |
Insulet Corporation US45784P1012 |
230,4300 20:17 |
227,7500 227,7300 |
+1,19 % 2,70 |
231,9400 225,2800 |
461,11 Tsd. | |
Intel Corporation US4581401001 |
19,4850 20:16 |
19,4300 19,6400 |
-0,79 % -0,16 |
19,5400 19,0400 |
31,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,89 20:16 |
160,05 159,99 |
+0,56 % 0,90 |
161,04 159,64 |
1,81 Mio. | |
International Business Machines Corp US4592001014 |
211,72 20:16 |
210,00 209,89 |
+0,87 % 1,83 |
212,50 208,27 |
2,65 Mio. |