S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,36 20:00 |
93,18 93,15 |
+0,23 % 0,21 |
93,53 91,03 |
530,59 Tsd. | |
HP Inc US40434L1052 |
33,10 20:00 |
33,18 33,47 |
-1,12 % -0,38 |
33,33 32,69 |
2,99 Mio. | |
Hubbell Incorporated US4435106079 |
389,81 19:57 |
381,12 380,16 |
+2,54 % 9,65 |
391,75 373,88 |
181,97 Tsd. | |
Humana Inc US4448591028 |
328,50 19:59 |
330,42 346,42 |
-5,17 % -17,92 |
333,79 325,30 |
1,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0650 20:00 |
14,1200 14,2900 |
-1,57 % -0,23 |
14,1500 13,8100 |
6,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,64 20:00 |
261,02 260,87 |
-1,62 % -4,24 |
261,40 253,52 |
143,18 Tsd. | |
IDEX Corporation US45167R1041 |
195,67 19:59 |
197,18 197,55 |
-0,95 % -1,89 |
197,43 192,59 |
165,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0250 19:59 |
494,8400 495,9500 |
-2,20 % -10,93 |
494,8400 475,6200 |
139,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,00 20:00 |
247,67 247,57 |
-1,04 % -2,57 |
248,10 241,47 |
405,47 Tsd. | |
Incyte Corporation US45337C1027 |
63,0000 19:59 |
63,0400 63,1300 |
-0,21 % -0,13 |
63,1250 61,6700 |
475,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,80 20:00 |
87,96 88,03 |
+0,88 % 0,77 |
88,93 86,37 |
1,01 Mio. | |
Insulet Corporation US45784P1012 |
225,5699 20:00 |
224,9800 226,5000 |
-0,41 % -0,93 |
225,5699 220,1000 |
308,26 Tsd. | |
Intel Corporation US4581401001 |
19,1350 20:00 |
19,0100 18,9800 |
+0,82 % 0,16 |
19,1800 18,5200 |
33,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,37 20:00 |
161,27 161,97 |
-1,61 % -2,60 |
161,53 157,88 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
207,55 20:00 |
207,76 205,32 |
+1,08 % 2,23 |
207,90 203,04 |
2,41 Mio. |