S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,36 16:12 |
93,50 94,23 |
+0,14 % 0,13 |
94,90 92,77 |
326,25 Tsd. | |
HP Inc US40434L1052 |
33,46 16:12 |
33,20 33,10 |
+1,09 % 0,36 |
33,47 33,20 |
552,67 Tsd. | |
Hubbell Incorporated US4435106079 |
403,22 16:12 |
402,72 399,18 |
+1,01 % 4,04 |
405,86 402,31 |
34,77 Tsd. | |
Humana Inc US4448591028 |
322,43 16:12 |
325,08 324,50 |
-0,64 % -2,07 |
325,75 321,38 |
294,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3750 16:12 |
14,2400 14,2000 |
+1,23 % 0,18 |
14,4262 14,2200 |
1,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,22 16:11 |
259,05 258,28 |
+0,36 % 0,94 |
260,86 257,00 |
52,20 Tsd. | |
IDEX Corporation US45167R1041 |
199,09 16:11 |
198,77 198,11 |
+0,49 % 0,98 |
200,37 198,67 |
20,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,7150 16:10 |
497,3500 497,0400 |
+0,74 % 3,68 |
501,5950 495,6000 |
29,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,86 16:12 |
248,84 248,20 |
+0,67 % 1,66 |
250,67 248,07 |
36,93 Tsd. | |
Incyte Corporation US45337C1027 |
63,5050 16:11 |
63,3700 63,3600 |
+0,23 % 0,15 |
64,1700 63,1050 |
52,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,12 16:12 |
90,28 89,86 |
+0,28 % 0,26 |
90,73 89,51 |
186,47 Tsd. | |
Insulet Corporation US45784P1012 |
232,7900 16:12 |
230,4500 230,4500 |
+1,02 % 2,34 |
233,8850 229,3800 |
53,12 Tsd. | |
Intel Corporation US4581401001 |
19,5901 16:11 |
19,4900 19,3600 |
+1,19 % 0,23 |
19,8000 19,4900 |
8,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,37 16:12 |
161,32 161,14 |
+0,14 % 0,23 |
161,60 160,70 |
295,07 Tsd. | |
International Business Machines Corp US4592001014 |
213,95 16:11 |
212,48 211,61 |
+1,11 % 2,34 |
214,45 212,13 |
546,39 Tsd. |