S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,73 20:09 |
93,50 94,23 |
+1,59 % 1,50 |
95,97 92,77 |
1,36 Mio. | |
HP Inc US40434L1052 |
33,28 20:10 |
33,20 33,10 |
+0,54 % 0,18 |
33,55 33,20 |
2,66 Mio. | |
Hubbell Incorporated US4435106079 |
407,07 20:10 |
402,72 399,18 |
+1,98 % 7,89 |
408,82 402,00 |
196,99 Tsd. | |
Humana Inc US4448591028 |
323,86 20:09 |
325,08 324,50 |
-0,20 % -0,64 |
325,75 320,56 |
1,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3400 20:10 |
14,2400 14,2000 |
+0,99 % 0,14 |
14,4300 14,2200 |
6,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,82 20:06 |
259,05 258,28 |
+0,98 % 2,54 |
261,87 257,00 |
141,69 Tsd. | |
IDEX Corporation US45167R1041 |
200,35 20:08 |
198,77 198,11 |
+1,13 % 2,24 |
200,91 198,60 |
119,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
502,1500 20:08 |
497,3500 497,0400 |
+1,03 % 5,11 |
508,0700 495,6000 |
153,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,65 20:10 |
248,84 248,20 |
+1,39 % 3,45 |
252,11 248,07 |
229,51 Tsd. | |
Incyte Corporation US45337C1027 |
63,5100 20:10 |
63,3700 63,3600 |
+0,24 % 0,15 |
64,1700 63,1050 |
404,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,58 20:10 |
90,28 89,86 |
+1,91 % 1,72 |
91,82 89,51 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
234,3300 20:10 |
230,4500 230,4500 |
+1,68 % 3,88 |
234,4850 229,3800 |
292,69 Tsd. | |
Intel Corporation US4581401001 |
19,6812 20:10 |
19,4900 19,3600 |
+1,66 % 0,32 |
19,8000 19,4900 |
26,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,55 20:10 |
161,32 161,14 |
+0,25 % 0,41 |
161,63 160,70 |
1,22 Mio. | |
International Business Machines Corp US4592001014 |
215,30 20:09 |
212,48 211,61 |
+1,74 % 3,69 |
216,09 212,13 |
2,59 Mio. |