S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,55 18:11 |
93,50 94,23 |
+1,40 % 1,32 |
95,81 92,77 |
785,36 Tsd. | |
HP Inc US40434L1052 |
33,30 18:12 |
33,20 33,10 |
+0,60 % 0,20 |
33,55 33,20 |
1,81 Mio. | |
Hubbell Incorporated US4435106079 |
407,41 18:12 |
402,72 399,18 |
+2,06 % 8,23 |
407,45 402,00 |
123,90 Tsd. | |
Humana Inc US4448591028 |
321,83 18:12 |
325,08 324,50 |
-0,82 % -2,67 |
325,75 321,38 |
731,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3350 18:13 |
14,2400 14,2000 |
+0,95 % 0,14 |
14,4300 14,2200 |
3,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,36 18:09 |
259,05 258,28 |
+1,19 % 3,08 |
261,69 257,00 |
92,68 Tsd. | |
IDEX Corporation US45167R1041 |
200,65 18:12 |
198,77 198,11 |
+1,28 % 2,54 |
200,65 198,60 |
58,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
506,3950 18:13 |
497,3500 497,0400 |
+1,88 % 9,36 |
508,0700 495,6000 |
106,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,73 18:12 |
248,84 248,20 |
+1,42 % 3,53 |
252,00 248,07 |
146,20 Tsd. | |
Incyte Corporation US45337C1027 |
63,6700 18:12 |
63,3700 63,3600 |
+0,49 % 0,31 |
64,1700 63,1050 |
231,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,27 18:13 |
90,28 89,86 |
+1,57 % 1,41 |
91,30 89,51 |
464,50 Tsd. | |
Insulet Corporation US45784P1012 |
231,7300 18:12 |
230,4500 230,4500 |
+0,56 % 1,28 |
233,8850 229,3800 |
170,69 Tsd. | |
Intel Corporation US4581401001 |
19,6908 18:13 |
19,4900 19,3600 |
+1,71 % 0,33 |
19,8000 19,4900 |
19,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,25 18:12 |
161,32 161,14 |
+0,07 % 0,11 |
161,60 160,70 |
844,67 Tsd. | |
International Business Machines Corp US4592001014 |
215,26 18:12 |
212,48 211,61 |
+1,72 % 3,65 |
216,09 212,13 |
1,90 Mio. |