S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,47 16:00 |
93,50 94,23 |
+0,25 % 0,24 |
94,90 92,77 |
275,52 Tsd. | |
|
HP Inc US40434L1052 |
33,34 16:01 |
33,20 33,10 |
+0,73 % 0,24 |
33,46 33,20 |
435,35 Tsd. | |
|
Hubbell Incorporated US4435106079 |
403,39 16:00 |
402,72 399,18 |
+1,05 % 4,21 |
405,86 402,51 |
29,41 Tsd. | |
|
Humana Inc US4448591028 |
322,60 16:01 |
325,08 324,50 |
-0,59 % -1,90 |
325,75 321,66 |
212,44 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3750 16:01 |
14,2400 14,2000 |
+1,23 % 0,18 |
14,4262 14,2200 |
1,13 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,94 16:00 |
259,05 258,28 |
+0,25 % 0,66 |
260,86 257,00 |
45,86 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,30 16:00 |
198,77 198,11 |
+0,60 % 1,19 |
200,37 198,67 |
15,55 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
500,9100 16:01 |
497,3500 497,0400 |
+0,78 % 3,87 |
501,5950 495,6000 |
23,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,81 16:01 |
248,84 248,20 |
+0,65 % 1,61 |
250,67 248,07 |
29,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8800 16:00 |
63,3700 63,3600 |
+0,82 % 0,52 |
64,1700 63,1050 |
43,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,06 16:01 |
90,28 89,86 |
+0,22 % 0,20 |
90,73 89,90 |
102,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
233,2900 16:01 |
230,4500 230,4500 |
+1,23 % 2,84 |
233,8850 229,3800 |
39,28 Tsd. | |
|
Intel Corporation US4581401001 |
19,6150 16:00 |
19,4900 19,3600 |
+1,32 % 0,26 |
19,8000 19,4900 |
7,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,37 16:01 |
161,32 161,14 |
+0,14 % 0,23 |
161,60 160,70 |
236,57 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,19 16:00 |
212,48 211,61 |
+1,22 % 2,58 |
214,45 212,13 |
443,78 Tsd. |