S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,02 16:05 |
94,10 94,09 |
-0,08 % -0,07 |
94,44 93,63 |
289,28 Tsd. | |
HP Inc US40434L1052 |
33,08 16:06 |
33,24 33,37 |
-0,88 % -0,30 |
33,40 32,97 |
620,80 Tsd. | |
Hubbell Incorporated US4435106079 |
392,35 16:05 |
392,63 392,87 |
-0,13 % -0,52 |
393,58 390,96 |
19,74 Tsd. | |
Humana Inc US4448591028 |
322,68 16:04 |
329,62 328,19 |
-1,68 % -5,51 |
331,00 321,29 |
224,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1500 16:06 |
14,2800 14,2200 |
-0,49 % -0,07 |
14,3350 14,0800 |
578,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
255,88 16:04 |
257,55 257,62 |
-0,68 % -1,74 |
258,54 255,72 |
10,43 Tsd. | |
IDEX Corporation US45167R1041 |
194,60 16:04 |
197,61 197,13 |
-1,28 % -2,53 |
198,43 194,60 |
22,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,9550 16:04 |
490,2600 490,2600 |
-1,69 % -8,31 |
493,3400 481,2000 |
25,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,63 16:04 |
247,53 247,02 |
-0,97 % -2,40 |
247,62 244,44 |
36,10 Tsd. | |
Incyte Corporation US45337C1027 |
61,8300 16:04 |
62,9400 63,1300 |
-2,06 % -1,30 |
63,2400 61,8300 |
126,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,66 16:06 |
89,75 89,63 |
+0,03 % 0,03 |
90,09 89,39 |
236,52 Tsd. | |
Insulet Corporation US45784P1012 |
228,2900 16:04 |
227,7500 227,7300 |
+0,25 % 0,56 |
231,9400 225,2800 |
115,96 Tsd. | |
Intel Corporation US4581401001 |
19,1700 16:05 |
19,4300 19,6400 |
-2,39 % -0,47 |
19,4700 19,0400 |
8,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,98 16:05 |
160,05 159,99 |
-0,01 % -0,02 |
160,69 159,64 |
258,15 Tsd. | |
International Business Machines Corp US4592001014 |
209,62 16:04 |
210,00 209,89 |
-0,13 % -0,28 |
210,46 208,27 |
705,14 Tsd. |