S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,05 20:59 |
94,10 94,09 |
-0,04 % -0,04 |
95,11 93,60 |
878,09 Tsd. | |
HP Inc US40434L1052 |
33,09 21:00 |
33,24 33,37 |
-0,84 % -0,28 |
33,40 32,95 |
3,91 Mio. | |
Hubbell Incorporated US4435106079 |
398,46 20:57 |
392,63 392,87 |
+1,42 % 5,59 |
400,54 390,96 |
182,05 Tsd. | |
Humana Inc US4448591028 |
327,80 20:59 |
329,62 328,19 |
-0,12 % -0,39 |
331,00 321,29 |
890,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1350 20:59 |
14,2800 14,2200 |
-0,60 % -0,09 |
14,3350 14,0800 |
4,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
257,82 20:58 |
257,55 257,62 |
+0,08 % 0,20 |
259,83 255,72 |
125,62 Tsd. | |
IDEX Corporation US45167R1041 |
196,50 20:58 |
197,61 197,13 |
-0,32 % -0,64 |
198,43 194,60 |
218,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4400 20:57 |
490,2600 490,2600 |
+0,44 % 2,18 |
494,6600 481,2000 |
111,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,06 20:58 |
247,53 247,02 |
+0,02 % 0,04 |
247,91 244,44 |
307,99 Tsd. | |
Incyte Corporation US45337C1027 |
63,2400 20:58 |
62,9400 63,1300 |
+0,17 % 0,11 |
63,4550 61,6300 |
622,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,11 20:59 |
89,75 89,63 |
-0,59 % -0,53 |
90,72 88,11 |
1,57 Mio. | |
Insulet Corporation US45784P1012 |
232,2400 20:59 |
227,7500 227,7300 |
+1,98 % 4,51 |
232,4600 225,2800 |
526,32 Tsd. | |
Intel Corporation US4581401001 |
19,3790 20:59 |
19,4300 19,6400 |
-1,33 % -0,26 |
19,5400 19,0400 |
35,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,93 20:59 |
160,05 159,99 |
+0,59 % 0,94 |
161,06 159,64 |
2,14 Mio. | |
International Business Machines Corp US4592001014 |
211,59 20:58 |
210,00 209,89 |
+0,81 % 1,70 |
212,65 208,27 |
2,95 Mio. |