S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,41 18:57 |
93,50 94,23 |
+1,25 % 1,18 |
95,81 92,77 |
985,70 Tsd. | |
HP Inc US40434L1052 |
33,30 18:57 |
33,20 33,10 |
+0,59 % 0,20 |
33,55 33,20 |
2,16 Mio. | |
Hubbell Incorporated US4435106079 |
406,29 18:51 |
402,72 399,18 |
+1,78 % 7,11 |
407,45 402,00 |
138,94 Tsd. | |
Humana Inc US4448591028 |
322,57 18:56 |
325,08 324,50 |
-0,60 % -1,94 |
325,75 320,56 |
1,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3050 18:57 |
14,2400 14,2000 |
+0,74 % 0,11 |
14,4300 14,2200 |
4,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,27 18:56 |
259,05 258,28 |
+0,77 % 1,99 |
261,69 257,00 |
111,08 Tsd. | |
IDEX Corporation US45167R1041 |
200,37 18:54 |
198,77 198,11 |
+1,14 % 2,26 |
200,76 198,60 |
85,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,4900 18:55 |
497,3500 497,0400 |
+1,50 % 7,45 |
508,0700 495,6000 |
124,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,33 18:55 |
248,84 248,20 |
+1,26 % 3,13 |
252,00 248,07 |
170,69 Tsd. | |
Incyte Corporation US45337C1027 |
63,3650 18:56 |
63,3700 63,3600 |
+0,01 % 0,01 |
64,1700 63,1050 |
293,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,46 18:57 |
90,28 89,86 |
+1,78 % 1,60 |
91,48 89,51 |
577,95 Tsd. | |
Insulet Corporation US45784P1012 |
231,9900 18:56 |
230,4500 230,4500 |
+0,67 % 1,54 |
233,8850 229,3800 |
203,62 Tsd. | |
Intel Corporation US4581401001 |
19,5950 18:56 |
19,4900 19,3600 |
+1,21 % 0,24 |
19,8000 19,4900 |
22,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,22 18:56 |
161,32 161,14 |
+0,05 % 0,08 |
161,60 160,70 |
952,06 Tsd. | |
International Business Machines Corp US4592001014 |
214,93 18:57 |
212,48 211,61 |
+1,57 % 3,32 |
216,09 212,13 |
2,16 Mio. |