S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,51 20:55 |
93,50 94,23 |
+1,35 % 1,28 |
95,97 92,77 |
1,56 Mio. | |
HP Inc US40434L1052 |
33,24 20:55 |
33,20 33,10 |
+0,44 % 0,14 |
33,55 33,20 |
3,01 Mio. | |
Hubbell Incorporated US4435106079 |
405,74 20:56 |
402,72 399,18 |
+1,64 % 6,56 |
408,82 402,00 |
218,26 Tsd. | |
Humana Inc US4448591028 |
321,52 20:55 |
325,08 324,50 |
-0,92 % -2,99 |
325,75 320,56 |
1,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:56 |
14,2400 14,2000 |
+0,46 % 0,07 |
14,4300 14,2200 |
7,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,42 20:52 |
259,05 258,28 |
+0,83 % 2,14 |
261,87 257,00 |
158,53 Tsd. | |
IDEX Corporation US45167R1041 |
199,66 20:54 |
198,77 198,11 |
+0,78 % 1,55 |
200,91 198,60 |
158,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,9850 20:52 |
497,3500 497,0400 |
+0,79 % 3,95 |
508,0700 495,6000 |
174,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,29 20:55 |
248,84 248,20 |
+1,24 % 3,09 |
252,11 248,07 |
273,61 Tsd. | |
Incyte Corporation US45337C1027 |
63,1800 20:55 |
63,3700 63,3600 |
-0,28 % -0,18 |
64,1700 63,1050 |
529,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,47 20:55 |
90,28 89,86 |
+1,79 % 1,61 |
91,82 89,51 |
1,43 Mio. | |
Insulet Corporation US45784P1012 |
233,8700 20:56 |
230,4500 230,4500 |
+1,48 % 3,42 |
234,7050 229,3800 |
355,25 Tsd. | |
Intel Corporation US4581401001 |
19,5755 20:55 |
19,4900 19,3600 |
+1,11 % 0,22 |
19,8000 19,4900 |
29,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,24 20:56 |
161,32 161,14 |
+0,06 % 0,10 |
161,63 160,70 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
214,45 20:55 |
212,48 211,61 |
+1,34 % 2,84 |
216,09 212,13 |
2,88 Mio. |