S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,97 18:00 |
94,10 94,09 |
-0,13 % -0,12 |
95,11 93,63 |
508,47 Tsd. | |
HP Inc US40434L1052 |
33,03 18:00 |
33,24 33,37 |
-1,03 % -0,35 |
33,40 32,95 |
2,27 Mio. | |
Hubbell Incorporated US4435106079 |
397,50 17:59 |
392,63 392,87 |
+1,18 % 4,63 |
399,72 390,96 |
107,50 Tsd. | |
Humana Inc US4448591028 |
326,96 18:00 |
329,62 328,19 |
-0,37 % -1,23 |
331,00 321,29 |
587,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1901 18:00 |
14,2800 14,2200 |
-0,21 % -0,03 |
14,3350 14,0800 |
2,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,45 17:57 |
257,55 257,62 |
+0,32 % 0,83 |
259,83 255,72 |
51,90 Tsd. | |
IDEX Corporation US45167R1041 |
194,85 18:00 |
197,61 197,13 |
-1,16 % -2,28 |
198,43 194,60 |
98,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8900 17:58 |
490,2600 490,2600 |
-1,10 % -5,37 |
493,3400 481,2000 |
59,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,60 17:59 |
247,53 247,02 |
-0,57 % -1,42 |
247,62 244,44 |
187,23 Tsd. | |
Incyte Corporation US45337C1027 |
62,7800 18:01 |
62,9400 63,1300 |
-0,55 % -0,35 |
63,2400 61,6300 |
362,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,29 18:01 |
89,75 89,63 |
-1,50 % -1,34 |
90,72 88,15 |
947,98 Tsd. | |
Insulet Corporation US45784P1012 |
228,0400 18:01 |
227,7500 227,7300 |
+0,14 % 0,31 |
231,9400 225,2800 |
322,24 Tsd. | |
Intel Corporation US4581401001 |
19,2900 18:01 |
19,4300 19,6400 |
-1,78 % -0,35 |
19,4700 19,0400 |
21,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,18 18:00 |
160,05 159,99 |
+0,12 % 0,19 |
160,69 159,64 |
757,72 Tsd. | |
International Business Machines Corp US4592001014 |
210,15 18:00 |
210,00 209,89 |
+0,12 % 0,26 |
211,00 208,27 |
1,67 Mio. |