S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,24 20:10 |
94,10 94,09 |
+0,16 % 0,15 |
95,11 93,63 |
760,28 Tsd. | |
|
HP Inc US40434L1052 |
33,19 20:09 |
33,24 33,37 |
-0,55 % -0,18 |
33,40 32,95 |
3,44 Mio. | |
|
Hubbell Incorporated US4435106079 |
399,87 20:09 |
392,63 392,87 |
+1,78 % 7,00 |
400,54 390,96 |
151,66 Tsd. | |
|
Humana Inc US4448591028 |
328,64 20:08 |
329,62 328,19 |
+0,14 % 0,45 |
331,00 321,29 |
810,18 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1350 20:10 |
14,2800 14,2200 |
-0,60 % -0,09 |
14,3350 14,0800 |
4,00 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,60 20:07 |
257,55 257,62 |
+0,38 % 0,98 |
259,83 255,72 |
97,87 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,71 20:09 |
197,61 197,13 |
-0,21 % -0,42 |
198,43 194,60 |
200,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,5200 20:09 |
490,2600 490,2600 |
+0,66 % 3,26 |
494,2000 481,2000 |
94,81 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,68 20:10 |
247,53 247,02 |
+0,27 % 0,66 |
247,86 244,44 |
267,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,3600 20:09 |
62,9400 63,1300 |
+0,36 % 0,23 |
63,3900 61,6300 |
547,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,37 20:10 |
89,75 89,63 |
-0,29 % -0,26 |
90,72 88,11 |
1,40 Mio. | |
|
Insulet Corporation US45784P1012 |
230,3100 20:10 |
227,7500 227,7300 |
+1,13 % 2,58 |
231,9400 225,2800 |
456,87 Tsd. | |
|
Intel Corporation US4581401001 |
19,4700 20:10 |
19,4300 19,6400 |
-0,87 % -0,17 |
19,5400 19,0400 |
31,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,91 20:10 |
160,05 159,99 |
+0,58 % 0,92 |
161,01 159,64 |
1,75 Mio. | |
|
International Business Machines Corp US4592001014 |
211,73 20:10 |
210,00 209,89 |
+0,88 % 1,84 |
212,50 208,27 |
2,62 Mio. |