S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,09 18:02 |
94,10 94,09 |
+0,00 % 0,00 |
95,11 93,63 |
510,18 Tsd. | |
HP Inc US40434L1052 |
33,05 18:02 |
33,24 33,37 |
-0,97 % -0,33 |
33,40 32,95 |
2,29 Mio. | |
Hubbell Incorporated US4435106079 |
397,95 18:02 |
392,63 392,87 |
+1,29 % 5,08 |
399,72 390,96 |
108,33 Tsd. | |
Humana Inc US4448591028 |
327,04 18:02 |
329,62 328,19 |
-0,35 % -1,15 |
331,00 321,29 |
588,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1900 18:02 |
14,2800 14,2200 |
-0,21 % -0,03 |
14,3350 14,0800 |
2,49 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,53 18:02 |
257,55 257,62 |
+0,35 % 0,91 |
259,83 255,72 |
52,13 Tsd. | |
IDEX Corporation US45167R1041 |
194,95 18:00 |
197,61 197,13 |
-1,11 % -2,19 |
198,43 194,60 |
99,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,7200 18:02 |
490,2600 490,2600 |
-0,93 % -4,54 |
493,3400 481,2000 |
61,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,61 18:02 |
247,53 247,02 |
-0,57 % -1,41 |
247,62 244,44 |
188,56 Tsd. | |
Incyte Corporation US45337C1027 |
62,8200 18:03 |
62,9400 63,1300 |
-0,49 % -0,31 |
63,2400 61,6300 |
362,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,27 18:02 |
89,75 89,63 |
-1,52 % -1,36 |
90,72 88,15 |
951,12 Tsd. | |
Insulet Corporation US45784P1012 |
228,0600 18:01 |
227,7500 227,7300 |
+0,14 % 0,33 |
231,9400 225,2800 |
323,38 Tsd. | |
Intel Corporation US4581401001 |
19,3150 18:02 |
19,4300 19,6400 |
-1,65 % -0,33 |
19,4700 19,0400 |
21,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,24 18:02 |
160,05 159,99 |
+0,15 % 0,25 |
160,69 159,64 |
760,77 Tsd. | |
International Business Machines Corp US4592001014 |
210,21 18:01 |
210,00 209,89 |
+0,15 % 0,32 |
211,00 208,27 |
1,67 Mio. |