S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,60 16:15 |
93,18 93,15 |
-1,67 % -1,56 |
93,18 91,54 |
88,81 Tsd. | |
HP Inc US40434L1052 |
32,88 16:15 |
33,18 33,47 |
-1,76 % -0,59 |
33,33 32,87 |
799,01 Tsd. | |
Hubbell Incorporated US4435106079 |
378,33 16:14 |
381,12 380,16 |
-0,48 % -1,83 |
381,68 377,26 |
43,70 Tsd. | |
Humana Inc US4448591028 |
327,22 16:15 |
330,42 346,42 |
-5,54 % -19,20 |
333,79 325,30 |
681,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 16:15 |
14,1200 14,2900 |
-2,76 % -0,40 |
14,1500 13,8800 |
1,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,33 16:14 |
261,02 260,87 |
-2,12 % -5,54 |
261,40 254,98 |
33,09 Tsd. | |
IDEX Corporation US45167R1041 |
193,42 16:14 |
197,18 197,55 |
-2,09 % -4,13 |
197,43 193,35 |
28,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,5350 16:16 |
494,8400 495,9500 |
-3,11 % -15,42 |
494,8400 480,3900 |
33,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,97 16:15 |
247,67 247,57 |
-2,26 % -5,60 |
248,10 241,86 |
127,96 Tsd. | |
Incyte Corporation US45337C1027 |
61,9500 16:17 |
63,0400 63,1300 |
-1,87 % -1,18 |
63,0400 61,9200 |
96,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,75 16:15 |
87,96 88,03 |
-1,45 % -1,28 |
88,18 86,60 |
260,97 Tsd. | |
Insulet Corporation US45784P1012 |
224,1900 16:15 |
224,9800 226,5000 |
-1,02 % -2,31 |
225,4500 220,1000 |
85,87 Tsd. | |
Intel Corporation US4581401001 |
18,7150 16:16 |
19,0100 18,9800 |
-1,40 % -0,27 |
19,0100 18,7000 |
8,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,91 16:15 |
161,27 161,97 |
-1,89 % -3,06 |
161,53 158,79 |
186,64 Tsd. | |
International Business Machines Corp US4592001014 |
203,80 16:16 |
207,76 205,32 |
-0,74 % -1,52 |
207,90 203,04 |
853,12 Tsd. |