S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,23 18:58 |
94,10 94,09 |
+0,15 % 0,14 |
95,11 93,63 |
622,77 Tsd. | |
|
HP Inc US40434L1052 |
33,10 18:59 |
33,24 33,37 |
-0,82 % -0,28 |
33,40 32,95 |
2,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
399,32 18:58 |
392,63 392,87 |
+1,64 % 6,45 |
399,72 390,96 |
135,33 Tsd. | |
|
Humana Inc US4448591028 |
327,29 18:59 |
329,62 328,19 |
-0,27 % -0,90 |
331,00 321,29 |
691,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1850 18:58 |
14,2800 14,2200 |
-0,25 % -0,04 |
14,3350 14,0800 |
3,23 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,23 18:57 |
257,55 257,62 |
+0,24 % 0,61 |
259,83 255,72 |
73,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,44 18:57 |
197,61 197,13 |
-0,86 % -1,69 |
198,43 194,60 |
128,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,5200 18:58 |
490,2600 490,2600 |
+0,05 % 0,26 |
493,3400 481,2000 |
78,77 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,62 18:59 |
247,53 247,02 |
-0,16 % -0,40 |
247,62 244,44 |
224,15 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,0900 18:58 |
62,9400 63,1300 |
-0,06 % -0,04 |
63,2400 61,6300 |
447,75 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,17 18:59 |
89,75 89,63 |
-0,52 % -0,47 |
90,72 88,11 |
1,27 Mio. | |
|
Insulet Corporation US45784P1012 |
230,1050 18:58 |
227,7500 227,7300 |
+1,04 % 2,38 |
231,9400 225,2800 |
403,49 Tsd. | |
|
Intel Corporation US4581401001 |
19,5150 18:59 |
19,4300 19,6400 |
-0,64 % -0,13 |
19,5200 19,0400 |
24,89 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,68 18:58 |
160,05 159,99 |
+0,43 % 0,69 |
160,69 159,64 |
1,35 Mio. | |
|
International Business Machines Corp US4592001014 |
211,53 18:58 |
210,00 209,89 |
+0,78 % 1,64 |
211,77 208,27 |
2,02 Mio. |