S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,55 20:55 |
93,18 93,15 |
+0,43 % 0,40 |
93,85 91,03 |
603,20 Tsd. | |
HP Inc US40434L1052 |
33,19 20:57 |
33,18 33,47 |
-0,84 % -0,28 |
33,33 32,69 |
3,70 Mio. | |
Hubbell Incorporated US4435106079 |
392,78 20:55 |
381,12 380,16 |
+3,32 % 12,62 |
393,32 373,88 |
226,46 Tsd. | |
Humana Inc US4448591028 |
327,41 20:56 |
330,42 346,42 |
-5,49 % -19,01 |
333,79 325,25 |
1,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1500 20:57 |
14,1200 14,2900 |
-0,98 % -0,14 |
14,1750 13,8100 |
6,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,52 20:55 |
261,02 260,87 |
-1,67 % -4,35 |
261,40 253,52 |
185,98 Tsd. | |
IDEX Corporation US45167R1041 |
196,38 20:54 |
197,18 197,55 |
-0,59 % -1,17 |
197,43 192,59 |
190,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,3150 20:56 |
494,8400 495,9500 |
-1,54 % -7,64 |
494,8400 475,6200 |
159,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,24 20:56 |
247,67 247,57 |
-0,54 % -1,34 |
248,10 241,47 |
528,27 Tsd. | |
Incyte Corporation US45337C1027 |
62,8150 20:57 |
63,0400 63,1300 |
-0,50 % -0,32 |
63,1250 61,6700 |
579,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,32 20:56 |
87,96 88,03 |
+1,47 % 1,29 |
89,53 86,37 |
1,19 Mio. | |
Insulet Corporation US45784P1012 |
228,2700 20:56 |
224,9800 226,5000 |
+0,78 % 1,77 |
228,3100 220,1000 |
390,24 Tsd. | |
Intel Corporation US4581401001 |
19,3750 20:56 |
19,0100 18,9800 |
+2,08 % 0,40 |
19,4600 18,5200 |
41,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,50 20:56 |
161,27 161,97 |
-1,52 % -2,47 |
161,53 157,88 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
208,53 20:57 |
207,76 205,32 |
+1,56 % 3,21 |
209,00 203,04 |
2,82 Mio. |