S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,95 18:15 |
93,45 94,87 |
-4,13 % -3,92 |
93,75 90,61 |
1,36 Mio. | |
HP Inc US40434L1052 |
33,83 18:15 |
34,41 35,17 |
-3,81 % -1,34 |
34,56 33,56 |
2,50 Mio. | |
Hubbell Incorporated US4435106079 |
362,10 18:15 |
369,00 379,77 |
-4,65 % -17,67 |
369,57 354,62 |
193,79 Tsd. | |
Humana Inc US4448591028 |
360,64 18:15 |
361,98 358,98 |
+0,46 % 1,66 |
363,61 355,06 |
343,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7850 18:15 |
14,1200 14,3700 |
-4,07 % -0,59 |
14,1300 13,5400 |
7,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,22 18:15 |
265,72 267,00 |
-1,42 % -3,79 |
268,96 261,99 |
108,62 Tsd. | |
IDEX Corporation US45167R1041 |
195,16 18:13 |
194,09 196,29 |
-0,58 % -1,13 |
196,63 192,12 |
239,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,1350 18:13 |
476,2100 477,8400 |
-2,24 % -10,71 |
481,8500 457,8000 |
322,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,83 18:13 |
240,57 242,26 |
+0,23 % 0,57 |
243,16 237,92 |
490,07 Tsd. | |
Incyte Corporation US45337C1027 |
63,8200 18:15 |
64,2700 64,4200 |
-0,93 % -0,60 |
65,1500 62,9661 |
579,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,82 18:15 |
89,50 91,23 |
-3,74 % -3,41 |
89,70 86,68 |
2,40 Mio. | |
Insulet Corporation US45784P1012 |
192,1200 18:15 |
196,8700 197,2500 |
-2,60 % -5,13 |
196,8700 186,6500 |
317,90 Tsd. | |
Intel Corporation US4581401001 |
21,1200 18:14 |
21,9400 29,0500 |
-27,30 % -7,93 |
21,9800 20,4200 |
189,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,04 18:15 |
150,00 151,00 |
-0,63 % -0,96 |
151,97 149,32 |
1,56 Mio. | |
International Business Machines Corp US4592001014 |
186,95 18:14 |
188,78 189,66 |
-1,43 % -2,72 |
189,11 185,70 |
1,59 Mio. |