S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,34 16:16 |
93,10 91,44 |
+2,08 % 1,90 |
94,62 93,09 |
239,87 Tsd. | |
HP Inc US40434L1052 |
34,58 16:16 |
34,28 33,82 |
+2,23 % 0,76 |
34,83 34,04 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
379,34 16:16 |
374,00 370,93 |
+2,27 % 8,41 |
379,34 372,49 |
36,34 Tsd. | |
Humana Inc US4448591028 |
342,55 16:14 |
357,00 357,86 |
-4,28 % -15,31 |
357,00 338,23 |
612,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8250 16:16 |
14,4050 14,3100 |
+3,60 % 0,52 |
14,8250 14,4000 |
4,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,14 16:08 |
269,57 269,21 |
-0,40 % -1,08 |
270,38 268,14 |
26,31 Tsd. | |
IDEX Corporation US45167R1041 |
197,75 16:15 |
196,78 195,14 |
+1,34 % 2,61 |
197,80 195,08 |
37,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8850 16:16 |
476,9800 472,3500 |
+2,65 % 12,54 |
485,1300 475,6850 |
51,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,43 16:14 |
245,16 243,60 |
+1,16 % 2,83 |
246,44 244,39 |
94,62 Tsd. | |
Incyte Corporation US45337C1027 |
61,9650 16:16 |
61,4800 61,2600 |
+1,15 % 0,71 |
62,5900 61,1900 |
198,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,49 16:16 |
87,99 86,84 |
+1,90 % 1,65 |
88,51 87,36 |
234,67 Tsd. | |
Insulet Corporation US45784P1012 |
219,4800 16:16 |
218,1200 214,7500 |
+2,20 % 4,73 |
222,0000 217,3500 |
75,82 Tsd. | |
Intel Corporation US4581401001 |
19,4850 16:15 |
19,0000 18,8900 |
+3,15 % 0,60 |
19,4900 18,9800 |
10,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,65 16:16 |
161,43 160,49 |
+0,72 % 1,16 |
162,05 160,95 |
627,81 Tsd. | |
International Business Machines Corp US4592001014 |
202,81 16:16 |
201,94 200,74 |
+1,03 % 2,07 |
203,63 201,43 |
376,36 Tsd. |