S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,63 17:19 |
93,10 91,44 |
+1,30 % 1,19 |
94,62 92,53 |
483,65 Tsd. | |
HP Inc US40434L1052 |
34,13 17:19 |
34,28 33,82 |
+0,90 % 0,31 |
34,83 34,02 |
2,82 Mio. | |
Hubbell Incorporated US4435106079 |
374,55 17:19 |
374,00 370,93 |
+0,98 % 3,62 |
379,43 372,49 |
76,89 Tsd. | |
Humana Inc US4448591028 |
345,12 17:18 |
357,00 357,86 |
-3,56 % -12,74 |
357,00 338,23 |
893,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6900 17:19 |
14,4050 14,3100 |
+2,66 % 0,38 |
14,8450 14,4000 |
7,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,08 17:16 |
269,57 269,21 |
-0,42 % -1,13 |
270,38 268,08 |
55,46 Tsd. | |
IDEX Corporation US45167R1041 |
197,34 17:18 |
196,78 195,14 |
+1,13 % 2,20 |
198,15 195,08 |
90,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,6400 17:19 |
476,9800 472,3500 |
+1,76 % 8,29 |
485,1300 475,6850 |
101,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,18 17:18 |
245,16 243,60 |
+1,06 % 2,58 |
247,08 244,39 |
188,45 Tsd. | |
Incyte Corporation US45337C1027 |
62,4000 17:18 |
61,4800 61,2600 |
+1,86 % 1,14 |
62,5900 61,1900 |
375,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,87 17:19 |
87,99 86,84 |
+1,19 % 1,03 |
88,61 87,36 |
546,82 Tsd. | |
Insulet Corporation US45784P1012 |
216,4800 17:19 |
218,1200 214,7500 |
+0,81 % 1,73 |
222,0000 216,0000 |
174,16 Tsd. | |
Intel Corporation US4581401001 |
19,1850 17:18 |
19,0000 18,8900 |
+1,56 % 0,30 |
19,5400 18,9800 |
19,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,19 17:18 |
161,43 160,49 |
+0,44 % 0,70 |
162,05 160,95 |
781,08 Tsd. | |
International Business Machines Corp US4592001014 |
202,83 17:19 |
201,94 200,74 |
+1,04 % 2,09 |
203,63 201,43 |
830,49 Tsd. |