S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,28 19:59 |
93,10 91,44 |
+2,01 % 1,84 |
94,62 92,53 |
895,63 Tsd. | |
|
HP Inc US40434L1052 |
34,16 19:59 |
34,28 33,82 |
+1,01 % 0,34 |
34,83 34,02 |
4,81 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,05 19:59 |
374,00 370,93 |
+2,19 % 8,12 |
380,37 372,49 |
171,81 Tsd. | |
|
Humana Inc US4448591028 |
343,19 20:00 |
357,00 357,86 |
-4,10 % -14,67 |
357,00 338,23 |
1,26 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7500 19:59 |
14,4050 14,3100 |
+3,07 % 0,44 |
14,8450 14,4000 |
12,11 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,40 19:56 |
269,57 269,21 |
-0,30 % -0,81 |
270,78 268,08 |
116,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,77 19:59 |
196,78 195,14 |
+1,35 % 2,63 |
198,22 195,08 |
280,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,0600 19:59 |
476,9800 472,3500 |
+1,84 % 8,71 |
485,1300 475,6850 |
202,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,99 20:00 |
245,16 243,60 |
+0,98 % 2,39 |
247,33 244,39 |
403,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2150 19:59 |
61,4800 61,2600 |
+1,56 % 0,96 |
62,8300 61,1900 |
626,83 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,86 20:00 |
87,99 86,84 |
+1,17 % 1,02 |
88,61 87,36 |
1,21 Mio. | |
|
Insulet Corporation US45784P1012 |
220,9000 20:00 |
218,1200 214,7500 |
+2,86 % 6,15 |
222,0000 216,0000 |
408,89 Tsd. | |
|
Intel Corporation US4581401001 |
19,1250 20:00 |
19,0000 18,8900 |
+1,24 % 0,24 |
19,5400 18,9800 |
37,59 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,52 19:59 |
161,43 160,49 |
+1,26 % 2,03 |
162,80 160,95 |
1,19 Mio. | |
|
International Business Machines Corp US4592001014 |
203,64 20:00 |
201,94 200,74 |
+1,44 % 2,90 |
205,05 201,43 |
1,79 Mio. |