S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,67 20:56 |
93,10 91,44 |
+2,44 % 2,23 |
94,62 92,53 |
1,04 Mio. | |
HP Inc US40434L1052 |
34,16 20:57 |
34,28 33,82 |
+1,01 % 0,34 |
34,83 34,02 |
5,56 Mio. | |
Hubbell Incorporated US4435106079 |
379,17 20:55 |
374,00 370,93 |
+2,22 % 8,24 |
380,37 372,49 |
200,64 Tsd. | |
Humana Inc US4448591028 |
344,47 20:54 |
357,00 357,86 |
-3,74 % -13,39 |
357,00 338,23 |
1,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 20:56 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
12,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,98 20:56 |
269,57 269,21 |
-0,09 % -0,24 |
270,78 268,08 |
136,18 Tsd. | |
IDEX Corporation US45167R1041 |
197,69 20:55 |
196,78 195,14 |
+1,30 % 2,55 |
198,22 195,08 |
317,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,2900 20:55 |
476,9800 472,3500 |
+1,68 % 7,94 |
485,1300 475,6850 |
246,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,55 20:57 |
245,16 243,60 |
+1,21 % 2,95 |
247,33 244,39 |
475,63 Tsd. | |
Incyte Corporation US45337C1027 |
62,0800 20:56 |
61,4800 61,2600 |
+1,34 % 0,82 |
62,8300 61,1900 |
711,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,82 20:56 |
87,99 86,84 |
+1,13 % 0,98 |
88,61 87,36 |
1,35 Mio. | |
Insulet Corporation US45784P1012 |
218,9400 20:55 |
218,1200 214,7500 |
+1,95 % 4,19 |
222,0000 216,0000 |
522,27 Tsd. | |
Intel Corporation US4581401001 |
19,0950 20:56 |
19,0000 18,8900 |
+1,09 % 0,21 |
19,5400 18,9800 |
41,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,24 20:56 |
161,43 160,49 |
+1,09 % 1,75 |
162,80 160,95 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
203,45 20:56 |
201,94 200,74 |
+1,35 % 2,71 |
205,05 201,43 |
2,11 Mio. |