S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,10 16:02 |
94,38 93,81 |
-0,76 % -0,72 |
94,80 92,66 |
525,45 Tsd. | |
|
HP Inc US40434L1052 |
35,98 16:02 |
35,97 35,52 |
+1,30 % 0,46 |
36,36 35,87 |
514,32 Tsd. | |
|
Hubbell Incorporated US4435106079 |
399,09 16:02 |
391,76 379,80 |
+5,08 % 19,29 |
400,45 391,19 |
93,41 Tsd. | |
|
Humana Inc US4448591028 |
378,38 16:02 |
365,13 404,52 |
-6,46 % -26,14 |
379,98 363,50 |
1,04 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0700 16:02 |
15,1700 15,1500 |
-0,53 % -0,08 |
15,1700 15,0400 |
895,22 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,23 15:59 |
279,45 279,76 |
-0,19 % -0,53 |
280,65 278,00 |
12,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,91 16:00 |
208,61 208,07 |
-0,08 % -0,17 |
210,11 207,55 |
29,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,0900 16:02 |
477,0000 474,6900 |
+0,29 % 1,40 |
479,7300 472,6400 |
27,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,21 16:02 |
249,24 249,34 |
-0,85 % -2,13 |
249,91 246,55 |
86,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7400 16:02 |
67,8300 67,7900 |
-3,02 % -2,05 |
68,9800 65,1700 |
154,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,58 16:02 |
100,22 98,87 |
+0,72 % 0,71 |
100,96 99,01 |
251,04 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,4050 16:03 |
195,3700 193,7900 |
-0,20 % -0,39 |
195,3800 191,1000 |
76,04 Tsd. | |
|
Intel Corporation US4581401001 |
30,5600 16:03 |
30,5400 30,1300 |
+1,43 % 0,43 |
30,7850 30,2800 |
8,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,30 16:02 |
152,48 151,30 |
+0,66 % 1,00 |
152,66 151,30 |
438,18 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,61 16:02 |
191,00 191,04 |
+0,30 % 0,57 |
191,90 189,99 |
284,26 Tsd. |