S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,35 20:17 |
93,10 91,44 |
+2,08 % 1,91 |
94,62 92,53 |
933,07 Tsd. | |
HP Inc US40434L1052 |
34,13 20:17 |
34,28 33,82 |
+0,92 % 0,31 |
34,83 34,02 |
5,01 Mio. | |
Hubbell Incorporated US4435106079 |
378,60 20:17 |
374,00 370,93 |
+2,07 % 7,67 |
380,37 372,49 |
178,80 Tsd. | |
Humana Inc US4448591028 |
343,66 20:16 |
357,00 357,86 |
-3,97 % -14,20 |
357,00 338,23 |
1,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7750 20:17 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
12,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,95 20:17 |
269,57 269,21 |
-0,10 % -0,26 |
270,78 268,08 |
122,47 Tsd. | |
IDEX Corporation US45167R1041 |
197,77 20:16 |
196,78 195,14 |
+1,35 % 2,63 |
198,22 195,08 |
293,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,1050 20:16 |
476,9800 472,3500 |
+1,85 % 8,76 |
485,1300 475,6850 |
223,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,88 20:15 |
245,16 243,60 |
+0,94 % 2,28 |
247,33 244,39 |
418,54 Tsd. | |
Incyte Corporation US45337C1027 |
62,1650 20:17 |
61,4800 61,2600 |
+1,48 % 0,91 |
62,8300 61,1900 |
654,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,75 20:17 |
87,99 86,84 |
+1,04 % 0,91 |
88,61 87,36 |
1,25 Mio. | |
Insulet Corporation US45784P1012 |
221,3925 20:16 |
218,1200 214,7500 |
+3,09 % 6,64 |
222,0000 216,0000 |
451,36 Tsd. | |
Intel Corporation US4581401001 |
19,1100 20:17 |
19,0000 18,8900 |
+1,16 % 0,22 |
19,5400 18,9800 |
38,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,42 20:17 |
161,43 160,49 |
+1,20 % 1,93 |
162,80 160,95 |
1,25 Mio. | |
International Business Machines Corp US4592001014 |
203,11 20:17 |
201,94 200,74 |
+1,18 % 2,37 |
205,05 201,43 |
1,91 Mio. |