S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,83 18:05 |
96,65 95,70 |
-0,91 % -0,88 |
97,29 94,16 |
1,21 Mio. | |
HP Inc US40434L1052 |
35,63 18:05 |
35,98 36,09 |
-1,29 % -0,47 |
36,29 35,56 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
376,00 18:03 |
395,65 395,65 |
-4,97 % -19,65 |
398,80 373,20 |
205,33 Tsd. | |
Humana Inc US4448591028 |
355,76 18:06 |
361,27 361,61 |
-1,62 % -5,85 |
363,75 350,90 |
762,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 18:05 |
14,9400 14,9500 |
-2,68 % -0,40 |
14,9800 14,4150 |
4,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,60 18:05 |
283,20 279,98 |
-5,85 % -16,38 |
285,81 260,77 |
291,00 Tsd. | |
IDEX Corporation US45167R1041 |
195,19 18:05 |
205,49 208,48 |
-6,37 % -13,29 |
206,12 193,55 |
321,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,3800 18:06 |
475,3300 476,1200 |
+0,47 % 2,26 |
487,4800 475,3300 |
161,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,63 18:05 |
247,53 247,28 |
-2,28 % -5,65 |
248,98 241,13 |
318,38 Tsd. | |
Incyte Corporation US45337C1027 |
64,3500 18:05 |
65,2000 65,0700 |
-1,11 % -0,72 |
65,6800 64,2600 |
586,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 18:05 |
92,00 100,40 |
-9,28 % -9,32 |
95,38 90,76 |
3,05 Mio. | |
Insulet Corporation US45784P1012 |
194,2900 18:05 |
194,8200 194,3500 |
-0,03 % -0,06 |
196,3452 190,6600 |
177,28 Tsd. | |
Intel Corporation US4581401001 |
29,7700 18:06 |
30,4300 30,7400 |
-3,16 % -0,97 |
30,7100 29,6800 |
24,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,32 18:05 |
150,28 151,56 |
+0,50 % 0,76 |
153,28 148,33 |
1,65 Mio. | |
International Business Machines Corp US4592001014 |
189,98 18:06 |
192,81 192,14 |
-1,12 % -2,16 |
193,64 189,90 |
1,19 Mio. |