S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,30 20:17 |
96,65 95,70 |
-1,46 % -1,40 |
97,29 94,10 |
1,72 Mio. | |
HP Inc US40434L1052 |
35,24 20:18 |
35,98 36,09 |
-2,34 % -0,85 |
36,29 35,20 |
2,24 Mio. | |
Hubbell Incorporated US4435106079 |
372,91 20:17 |
395,65 395,65 |
-5,75 % -22,74 |
398,80 371,04 |
291,51 Tsd. | |
Humana Inc US4448591028 |
359,21 20:17 |
361,27 361,61 |
-0,66 % -2,40 |
363,75 350,90 |
1,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4150 20:18 |
14,9400 14,9500 |
-3,58 % -0,54 |
14,9800 14,3800 |
7,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,58 20:17 |
283,20 279,98 |
-5,15 % -14,41 |
285,81 260,77 |
369,71 Tsd. | |
IDEX Corporation US45167R1041 |
194,07 20:17 |
205,49 208,48 |
-6,91 % -14,41 |
206,12 193,33 |
499,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9050 20:16 |
475,3300 476,1200 |
-0,26 % -1,22 |
487,4800 474,7100 |
225,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,48 20:17 |
247,53 247,28 |
-2,35 % -5,80 |
248,98 241,13 |
516,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,5900 20:18 |
65,2000 65,0700 |
-0,74 % -0,48 |
65,6800 64,0800 |
974,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,75 20:17 |
92,00 100,40 |
-9,61 % -9,65 |
95,38 90,62 |
4,58 Mio. | |
Insulet Corporation US45784P1012 |
195,7800 20:13 |
194,8200 194,3500 |
+0,74 % 1,43 |
196,4900 190,6600 |
286,79 Tsd. | |
Intel Corporation US4581401001 |
29,3050 20:17 |
30,4300 30,7400 |
-4,67 % -1,44 |
30,7100 29,0900 |
41,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,00 20:18 |
150,28 151,56 |
+0,29 % 0,44 |
153,28 148,33 |
2,51 Mio. | |
International Business Machines Corp US4592001014 |
188,96 20:18 |
192,81 192,14 |
-1,66 % -3,18 |
193,64 188,85 |
1,96 Mio. |