S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,46 20:25 |
96,65 95,70 |
-1,30 % -1,24 |
97,29 94,10 |
1,75 Mio. | |
|
HP Inc US40434L1052 |
35,08 20:25 |
35,98 36,09 |
-2,80 % -1,01 |
36,29 35,06 |
2,45 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,08 20:24 |
395,65 395,65 |
-5,45 % -21,57 |
398,80 371,04 |
297,36 Tsd. | |
|
Humana Inc US4448591028 |
359,64 20:23 |
361,27 361,61 |
-0,55 % -1,98 |
363,75 350,90 |
1,09 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4150 20:25 |
14,9400 14,9500 |
-3,58 % -0,54 |
14,9800 14,3800 |
7,59 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,52 20:25 |
283,20 279,98 |
-4,81 % -13,47 |
285,81 260,77 |
375,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,50 20:24 |
205,49 208,48 |
-6,71 % -13,98 |
206,12 193,33 |
506,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,1650 20:23 |
475,3300 476,1200 |
+0,01 % 0,05 |
487,4800 474,6500 |
226,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,40 20:24 |
247,53 247,28 |
-2,38 % -5,88 |
248,98 241,13 |
536,76 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5950 20:24 |
65,2000 65,0700 |
-0,73 % -0,48 |
65,6800 64,0800 |
1,02 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,91 20:23 |
92,00 100,40 |
-9,46 % -9,50 |
95,38 90,62 |
4,62 Mio. | |
|
Insulet Corporation US45784P1012 |
196,1650 20:22 |
194,8200 194,3500 |
+0,93 % 1,82 |
196,4900 190,6600 |
289,72 Tsd. | |
|
Intel Corporation US4581401001 |
29,2600 20:23 |
30,4300 30,7400 |
-4,81 % -1,48 |
30,7100 29,0900 |
42,79 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,10 20:25 |
150,28 151,56 |
+0,36 % 0,54 |
153,28 148,33 |
2,57 Mio. | |
|
International Business Machines Corp US4592001014 |
188,91 20:24 |
192,81 192,14 |
-1,68 % -3,23 |
193,64 188,85 |
2,00 Mio. |