S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,43 21:28 |
94,00 94,21 |
-2,95 % -2,78 |
94,15 90,72 |
2,34 Mio. | |
HP Inc US40434L1052 |
33,89 21:28 |
34,27 34,40 |
-1,48 % -0,51 |
34,64 33,80 |
4,30 Mio. | |
Hubbell Incorporated US4435106079 |
370,56 21:25 |
375,27 370,42 |
+0,04 % 0,14 |
380,86 366,91 |
239,44 Tsd. | |
Humana Inc US4448591028 |
360,00 21:28 |
367,92 365,14 |
-1,41 % -5,14 |
369,17 358,52 |
712,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3250 21:28 |
14,6800 14,6500 |
-2,22 % -0,33 |
14,7900 14,2050 |
10,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,67 21:26 |
271,46 270,93 |
-0,83 % -2,26 |
276,22 268,51 |
130,38 Tsd. | |
IDEX Corporation US45167R1041 |
196,11 21:27 |
197,04 196,77 |
-0,34 % -0,66 |
199,47 194,83 |
190,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,5400 21:24 |
469,7800 469,1800 |
+0,72 % 3,36 |
477,5300 467,3100 |
216,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,14 21:27 |
242,99 243,06 |
+0,44 % 1,08 |
245,83 242,34 |
427,19 Tsd. | |
Incyte Corporation US45337C1027 |
61,3050 21:27 |
63,2000 62,9600 |
-2,63 % -1,66 |
63,7600 61,2600 |
827,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,08 21:28 |
87,42 87,61 |
-0,61 % -0,54 |
88,80 86,38 |
1,48 Mio. | |
Insulet Corporation US45784P1012 |
215,1720 21:27 |
216,1000 216,1100 |
-0,43 % -0,94 |
217,7156 211,2700 |
338,76 Tsd. | |
Intel Corporation US4581401001 |
19,0250 21:27 |
19,4400 19,4000 |
-1,93 % -0,38 |
19,4900 18,6400 |
66,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,16 21:28 |
162,97 162,60 |
-1,50 % -2,44 |
163,71 159,71 |
1,31 Mio. | |
International Business Machines Corp US4592001014 |
200,80 21:27 |
202,38 202,59 |
-0,89 % -1,80 |
204,10 199,34 |
1,92 Mio. |