S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,72 20:01 |
92,55 82,85 |
+13,11 % 10,87 |
94,89 91,09 |
4,79 Mio. | |
HP Inc US40434L1052 |
35,83 20:01 |
36,13 36,13 |
-0,84 % -0,31 |
36,30 35,14 |
2,60 Mio. | |
Hubbell Incorporated US4435106079 |
376,05 20:01 |
378,76 366,89 |
+2,50 % 9,16 |
389,06 369,00 |
475,90 Tsd. | |
Humana Inc US4448591028 |
404,11 20:02 |
392,59 392,12 |
+3,06 % 11,99 |
406,09 391,77 |
840,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 20:02 |
15,0550 15,0200 |
+0,73 % 0,11 |
15,2100 15,0400 |
7,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,93 20:00 |
278,00 277,36 |
+0,57 % 1,57 |
279,16 276,70 |
133,11 Tsd. | |
IDEX Corporation US45167R1041 |
206,79 19:59 |
207,61 206,22 |
+0,28 % 0,57 |
208,21 205,11 |
119,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0200 20:01 |
475,0000 472,6300 |
+0,51 % 2,39 |
481,8600 470,7600 |
220,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,03 20:01 |
255,44 248,02 |
+0,00 % 0,01 |
256,32 240,02 |
1,20 Mio. | |
Incyte Corporation US45337C1027 |
66,4500 20:01 |
69,3300 68,5900 |
-3,12 % -2,14 |
69,3300 64,7400 |
3,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,56 20:01 |
99,55 98,74 |
-0,18 % -0,18 |
100,67 98,37 |
1,18 Mio. | |
Insulet Corporation US45784P1012 |
193,2000 20:01 |
192,7100 191,8300 |
+0,71 % 1,37 |
194,8150 191,0700 |
250,45 Tsd. | |
Intel Corporation US4581401001 |
30,2650 20:01 |
30,8450 30,8300 |
-1,83 % -0,57 |
30,9100 30,0050 |
23,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,28 20:01 |
151,36 151,16 |
+0,08 % 0,12 |
152,38 151,17 |
1,06 Mio. | |
International Business Machines Corp US4592001014 |
190,35 20:02 |
191,48 191,50 |
-0,60 % -1,15 |
192,77 189,09 |
1,43 Mio. |