S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,55 16:01 |
92,55 82,85 |
+12,91 % 10,70 |
94,14 91,09 |
1,69 Mio. | |
HP Inc US40434L1052 |
36,14 16:01 |
36,13 36,13 |
+0,01 % 0,01 |
36,30 36,04 |
349,32 Tsd. | |
Hubbell Incorporated US4435106079 |
381,06 15:59 |
378,76 366,89 |
+3,86 % 14,17 |
389,06 373,00 |
92,44 Tsd. | |
Humana Inc US4448591028 |
402,00 16:00 |
392,59 392,12 |
+2,52 % 9,88 |
402,75 391,77 |
171,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1550 16:01 |
15,0550 15,0200 |
+0,90 % 0,14 |
15,2100 15,0550 |
1,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,64 15:59 |
278,00 277,36 |
+0,46 % 1,28 |
278,92 276,70 |
32,89 Tsd. | |
IDEX Corporation US45167R1041 |
207,70 15:59 |
207,61 206,22 |
+0,72 % 1,48 |
208,21 206,00 |
13,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,6250 16:00 |
475,0000 472,6300 |
+1,69 % 8,00 |
481,8600 475,0000 |
17,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,61 15:59 |
255,44 248,02 |
+0,64 % 1,59 |
256,32 240,02 |
443,40 Tsd. | |
Incyte Corporation US45337C1027 |
68,1400 16:00 |
69,3300 68,5900 |
-0,66 % -0,45 |
69,3300 64,7400 |
930,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,56 15:59 |
99,55 98,74 |
+0,83 % 0,82 |
100,67 99,32 |
123,07 Tsd. | |
Insulet Corporation US45784P1012 |
191,3000 16:01 |
192,7100 191,8300 |
-0,28 % -0,53 |
193,7000 191,2050 |
25,83 Tsd. | |
Intel Corporation US4581401001 |
30,8496 16:00 |
30,8450 30,8300 |
+0,06 % 0,02 |
30,9100 30,6650 |
3,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,79 16:01 |
151,36 151,16 |
+0,42 % 0,63 |
152,38 151,29 |
184,03 Tsd. | |
International Business Machines Corp US4592001014 |
192,56 15:59 |
191,48 191,50 |
+0,55 % 1,06 |
192,75 190,92 |
237,41 Tsd. |