S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,19 21:52 |
94,00 94,21 |
-3,21 % -3,02 |
94,15 90,72 |
2,56 Mio. | |
HP Inc US40434L1052 |
33,82 21:52 |
34,27 34,40 |
-1,70 % -0,59 |
34,64 33,77 |
5,45 Mio. | |
Hubbell Incorporated US4435106079 |
370,20 21:51 |
375,27 370,42 |
-0,06 % -0,22 |
380,86 366,91 |
274,97 Tsd. | |
Humana Inc US4448591028 |
358,33 21:52 |
367,92 365,14 |
-1,87 % -6,81 |
369,17 358,14 |
818,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 21:52 |
14,6800 14,6500 |
-2,49 % -0,37 |
14,7900 14,2050 |
12,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,29 21:52 |
271,46 270,93 |
-0,97 % -2,64 |
276,22 268,27 |
149,11 Tsd. | |
IDEX Corporation US45167R1041 |
195,02 21:52 |
197,04 196,77 |
-0,89 % -1,75 |
199,47 194,83 |
230,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2000 21:51 |
469,7800 469,1800 |
+0,43 % 2,02 |
477,5300 467,3100 |
246,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,30 21:51 |
242,99 243,06 |
+0,10 % 0,24 |
245,83 242,34 |
475,41 Tsd. | |
Incyte Corporation US45337C1027 |
61,3600 21:52 |
63,2000 62,9600 |
-2,54 % -1,60 |
63,7600 61,2600 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,65 21:52 |
87,42 87,61 |
-1,10 % -0,96 |
88,80 86,38 |
1,69 Mio. | |
Insulet Corporation US45784P1012 |
214,9100 21:52 |
216,1000 216,1100 |
-0,56 % -1,20 |
217,7156 211,2700 |
382,64 Tsd. | |
Intel Corporation US4581401001 |
18,9100 21:51 |
19,4400 19,4000 |
-2,53 % -0,49 |
19,4900 18,6400 |
71,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,24 21:52 |
162,97 162,60 |
-1,45 % -2,36 |
163,71 159,71 |
1,55 Mio. | |
International Business Machines Corp US4592001014 |
200,82 21:51 |
202,38 202,59 |
-0,87 % -1,77 |
204,10 199,34 |
2,28 Mio. |