S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,41 20:00 |
93,45 94,87 |
-4,70 % -4,46 |
93,75 90,25 |
1,81 Mio. | |
HP Inc US40434L1052 |
33,65 19:59 |
34,41 35,17 |
-4,34 % -1,53 |
34,56 33,56 |
3,23 Mio. | |
Hubbell Incorporated US4435106079 |
362,81 19:59 |
369,00 379,77 |
-4,47 % -16,96 |
369,57 354,62 |
269,85 Tsd. | |
Humana Inc US4448591028 |
358,36 19:59 |
361,98 358,98 |
-0,17 % -0,63 |
363,61 355,06 |
447,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6750 20:00 |
14,1200 14,3700 |
-4,84 % -0,70 |
14,1300 13,5400 |
11,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,11 20:00 |
265,72 267,00 |
-2,21 % -5,89 |
268,96 261,11 |
149,04 Tsd. | |
IDEX Corporation US45167R1041 |
193,84 19:57 |
194,09 196,29 |
-1,25 % -2,46 |
196,63 192,12 |
314,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,4850 20:00 |
476,2100 477,8400 |
-2,59 % -12,36 |
481,8500 457,8000 |
406,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,36 19:58 |
240,57 242,26 |
-0,78 % -1,90 |
243,33 237,92 |
609,48 Tsd. | |
Incyte Corporation US45337C1027 |
63,6450 19:59 |
64,2700 64,4200 |
-1,20 % -0,78 |
65,1500 62,9661 |
778,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,16 20:00 |
89,50 91,23 |
-4,46 % -4,07 |
89,70 86,68 |
3,52 Mio. | |
Insulet Corporation US45784P1012 |
190,4200 19:58 |
196,8700 197,2500 |
-3,46 % -6,83 |
196,8700 186,6500 |
465,09 Tsd. | |
Intel Corporation US4581401001 |
21,2200 19:59 |
21,9400 29,0500 |
-26,95 % -7,83 |
21,9800 20,4200 |
227,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,60 19:59 |
150,00 151,00 |
-1,59 % -2,40 |
151,97 148,47 |
2,19 Mio. | |
International Business Machines Corp US4592001014 |
187,39 19:59 |
188,78 189,66 |
-1,20 % -2,27 |
189,11 185,70 |
2,22 Mio. |