S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,63 21:08 |
93,18 93,15 |
+0,52 % 0,48 |
93,85 91,03 |
624,28 Tsd. | |
HP Inc US40434L1052 |
33,20 21:08 |
33,18 33,47 |
-0,81 % -0,27 |
33,33 32,69 |
3,82 Mio. | |
Hubbell Incorporated US4435106079 |
393,54 21:07 |
381,12 380,16 |
+3,52 % 13,38 |
394,18 373,88 |
240,80 Tsd. | |
Humana Inc US4448591028 |
327,96 21:08 |
330,42 346,42 |
-5,33 % -18,47 |
333,79 325,25 |
1,93 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1450 21:08 |
14,1200 14,2900 |
-1,01 % -0,15 |
14,1750 13,8100 |
7,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
257,00 21:08 |
261,02 260,87 |
-1,48 % -3,87 |
261,40 253,52 |
193,14 Tsd. | |
IDEX Corporation US45167R1041 |
196,44 21:07 |
197,18 197,55 |
-0,56 % -1,11 |
197,43 192,59 |
194,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9700 21:08 |
494,8400 495,9500 |
-1,61 % -7,98 |
494,8400 475,6200 |
162,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,54 21:08 |
247,67 247,57 |
-0,42 % -1,03 |
248,10 241,47 |
549,74 Tsd. | |
Incyte Corporation US45337C1027 |
62,7700 21:08 |
63,0400 63,1300 |
-0,57 % -0,36 |
63,1250 61,6700 |
599,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,38 21:08 |
87,96 88,03 |
+1,53 % 1,35 |
89,53 86,37 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
228,1300 21:07 |
224,9800 226,5000 |
+0,72 % 1,63 |
228,4249 220,1000 |
398,34 Tsd. | |
Intel Corporation US4581401001 |
19,3650 21:08 |
19,0100 18,9800 |
+2,03 % 0,39 |
19,4600 18,5200 |
42,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,49 21:07 |
161,27 161,97 |
-1,53 % -2,48 |
161,53 157,88 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
208,77 21:08 |
207,76 205,32 |
+1,68 % 3,45 |
209,00 203,04 |
2,91 Mio. |